(SGH) SLATER & GORDON LIMITED Daily Prices Page 57

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-19 03:11:51 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGH) SLATER & GORDON LIMITED Daily Prices Page 57...

Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code	SGH
Listing Name	SLATER & GORDON LIMITED
GICS Sector	Consumer Services
ISIN Name	SLATER & GORDON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGH7

Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	105,624,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>

End of day Prices (full format),

40 Days for (SGH) SLATER & GORDON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Jul-17 Fri	3.77	###	3.75	3.87			###	###	###
2015-Jul-16 Thu	3.89	###	3.7	3.75	4,278,281	###	###	###	0.3
2015-Jul-15 Wed	3.75	3.86	3.72	3.81	5,308,640	20,119,745	###	###	0.3
2015-Jul-14 Tue	###	3.75	3.52	###			###	###	0.0
2015-Jul-13 Mon	3.42	3.56	###	3.5	3,560,058	###	###	###	0.3
2015-Jul-10 Fri	3.4	3.51	###	###	3,132,851	5,498,153	###	###	0.0
2015-Jul-09 Thu	3.47	3.48	###	###			###	###	0.0
2015-Jul-08 Wed	###	3.71	3.5	3.51			18.7	18.7	###
2015-Jul-07 Tue	3.73	3.83	###	###			14.6	14.6	0.0
2015-Jul-06 Mon	3.78	3.8	###	###	3,587,040	6,815,376	###	###	0.0
2015-Jul-03 Fri	3.82	3.87	3.77	3.83			###	###	###
2015-Jul-02 Thu	3.81	###	3.75	3.77	9,508,150	17,827,781	###	###	###
2015-Jul-01 Wed	3.74	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	3.7	3.29	3.56	16,918,176	59,129,025	###	###	0.3
2015-Jun-29 Mon	4.4	4.4	3.5	3.78	32,221,084	127,273,281	###	###	0.3
2015-Jun-26 Fri	5.2	5.21	###	###	9,285,245	###	13.1	13.1	0.0
2015-Jun-25 Thu	###	5.55	4.85	###			8.3	8.3	0.0
2015-Jun-24 Wed	###	6.45	###	###	6,259,780	###	###	###	0.0
2015-Jun-23 Tue	6.45	6.56	6.41	6.49			###	###	###
2015-Jun-22 Mon	6.26	6.4	###	###			###	###	0.0
2015-Jun-19 Fri	###	###	6.155	6.27			###	###	0.4
2015-Jun-18 Thu	6.25	6.25	###	###	2,423,220	###	###	###	0.0
2015-Jun-17 Wed	6.29	###	6.2	6.25	2,040,570	###	###	###	###
2015-Jun-16 Tue	###	###	6.22	6.25			###	###	###
2015-Jun-15 Mon	###	###	6.22	6.29	1,602,980	###	33.6	33.6	###
2015-Jun-12 Fri	6.24	###	6.22	6.29	2,221,445	###	###	###	###
2015-Jun-11 Thu	###	6.25	###	6.2			###	###	0.4
2015-Jun-10 Wed	6.23	6.23	###	###			###	###	0.0
2015-Jun-09 Tue	6.25	###	###	6.22			###	###	0.4
2015-Jun-05 Fri	###	###	###	6.25	1,977,443	0	79.6	79.6	###
2015-Jun-04 Thu	6.4	6.4	6.22	6.22			17.1	17.1	0.4
2015-Jun-03 Wed	6.4	6.4	6.28	###	4,216,028	###	###	###	0.0
2015-Jun-02 Tue	6.25	6.41	6.25	###			88.1	88.1	0.0
2015-Jun-01 Mon	###	6.26	###	6.2			90.3	90.3	0.4
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	5.83	###			###	###	0.0
2015-May-27 Wed	###	###	###	###			###	###	0.0
2015-May-26 Tue	###	###	###	###	3,729,986	0	###	###	0.0
2015-May-25 Mon	6.28	6.28	###	###	2,826,152	###	###	###	0.0
2015-May-22 Fri	6.2	6.25	###	6.22	1,781,178	5,566,181	73.3	73.3	0.4