(SGH) SLATER & GORDON LIMITED Daily Prices Page 43

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-19 01:08:14 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGH) SLATER & GORDON LIMITED Daily Prices Page 43...

TOC Company Info for SGH Limits

Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code	SGH
Listing Name	SLATER & GORDON LIMITED
GICS Sector	Consumer Services
ISIN Name	SLATER & GORDON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGH7

Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	105,624,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SGH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>

End of day Prices (full format),

40 Days for (SGH) SLATER & GORDON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Oct-27 Fri	###	###	###	###			19.8	19.8	0.0
2017-Oct-26 Thu	###	###	###	###			70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	###	###	###	###			###	###	0.0
2017-Oct-23 Mon	0.071	0.071	###	###	748,140	26,558	17.4	17.4	0.0
2017-Oct-20 Fri	###	0.071	###	###	388,722	###	64.8	64.8	0.0
2017-Oct-19 Thu	0.071	0.071	###	###	528,242	18,752	###	###	0.0
2017-Oct-18 Wed	###	###	###	###	352,783	0	###	###	0.0
2017-Oct-17 Tue	###	###	###	###	367,759	0	###	###	0.0
2017-Oct-16 Mon	0.071	0.071	###	###	677,251	24,042	###	###	0.0
2017-Oct-13 Fri	###	###	###	###	366,784	0	77.9	77.9	0.0
2017-Oct-12 Thu	###	###	###	###	686,729	0	###	###	0.0
2017-Oct-11 Wed	###	###	###	###	886,284	0	###	###	0.0
2017-Oct-10 Tue	###	0.071	###	###			80.4	80.4	0.0
2017-Oct-09 Mon	###	###	###	###	913,656	0	###	###	0.0
2017-Oct-06 Fri	0.072	0.072	###	###			###	###	0.0
2017-Oct-05 Thu	0.071	0.073	0.071	0.072			###	###	0.0
2017-Oct-04 Wed	0.072	0.074	###	###	1,693,128	62,645	###	###	0.0
2017-Oct-03 Tue	0.074	0.074	0.073	0.073	273,045	###	###	###	0.0
2017-Oct-02 Mon	0.074	0.078	0.073	0.075	555,388	###	###	###	0.0
2017-Sep-29 Fri	0.073	0.074	0.073	0.073	128,887	9,473	###	###	0.0
2017-Sep-28 Thu	0.074	0.075	0.074	0.074			67.2	67.2	0.0
2017-Sep-27 Wed	0.075	0.075	0.074	0.074			###	###	0.0
2017-Sep-26 Tue	0.075	0.076	0.074	0.075			###	###	0.0
2017-Sep-25 Mon	0.078	0.078	0.074	0.075			###	###	0.0
2017-Sep-22 Fri	0.076	0.079	0.075	0.075	644,841	49,652	###	###	0.0
2017-Sep-21 Thu	0.075	0.076	0.075	0.076	217,487	16,420	85.8	85.8	0.0
2017-Sep-20 Wed	0.078	0.078	0.074	0.075			###	###	0.0
2017-Sep-19 Tue	0.078	0.079	0.075	0.076	714,288	###	13.9	13.9	0.0
2017-Sep-18 Mon	0.077	0.079	0.076	0.077			###	###	0.0
2017-Sep-15 Fri	0.074	0.077	0.073	0.075	3,683,475	###	83.2	83.2	0.0
2017-Sep-14 Thu	###	0.073	###	0.071	1,209,447	44,144	84.1	84.1	0.0
2017-Sep-13 Wed	###	###	###	###	1,126,341	0	21.0	21.0	0.0
2017-Sep-12 Tue	###	0.073	###	###	1,243,878	###	69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###			21.5	21.5	0.0
2017-Sep-08 Fri	0.071	0.072	###	###	1,539,277	###	19.1	19.1	0.0
2017-Sep-07 Thu	0.071	0.071	###	0.071	699,882	24,845	71.1	71.1	0.0
2017-Sep-06 Wed	###	0.073	###	0.072	2,042,240	74,541	93.3	93.3	0.0
2017-Sep-05 Tue	###	###	###	###			###	###	0.0
2017-Sep-04 Mon	0.073	0.074	###	###			9.5	9.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 13:08:14 thru 2026-03-19 13:08:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000