(SGH) SLATER & GORDON LIMITED Daily Prices Page 66

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-06 08:45:22 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGH) SLATER & GORDON LIMITED Daily Prices Page 66...

TOC Company Info for SGH Limits

Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code	SGH
Listing Name	SLATER & GORDON LIMITED
GICS Sector	Consumer Services
ISIN Name	SLATER & GORDON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGH7

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	105,624,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SGH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>

End of day Prices (full format),

56 Days for (SGH) SLATER & GORDON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Dec-15 Tue	1.5	1.51	1.5	1.51			72.6	72.6	0.1
2009-Dec-14 Mon	1.51	1.51	1.51	1.51	0				0.1
2009-Dec-11 Fri	1.425	1.51	1.425	1.51			95.5	95.5	0.1
2009-Dec-10 Thu	1.46	1.46	1.425	1.425	14,127	20,378	###	###	###
2009-Dec-09 Wed	1.53	1.53	1.47	1.47			###	###	###
2009-Dec-08 Tue	1.55	1.55	1.52	1.53	10,228	###	###	###	###
2009-Dec-07 Mon	1.56	1.56	1.52	1.52			###	###	0.1
2009-Dec-04 Fri	1.56	1.56	1.52	1.52			###	###	0.1
2009-Dec-03 Thu	1.58	1.58	1.56	1.56			###	###	###
2009-Dec-02 Wed	1.58	1.59	1.56	1.57	90,326	###	31.2	31.2	0.1
2009-Dec-01 Tue	###	###	###	###	3,076	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	5,988	0	###	###	0.0
2009-Nov-27 Fri	1.59	###	1.59	###			88.1	88.1	0.0
2009-Nov-26 Thu	1.585	1.585	1.585	1.585			73.8	73.8	###
2009-Nov-25 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2009-Nov-24 Tue	###	###	1.57	1.58	65,073	51,082	###	###	0.1
2009-Nov-23 Mon	###	###	###	###	12,375	0	28.0	28.0	0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###	3,750	0	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	1.7	1.71	###	###	115,783	###	###	###	0.0
2009-Nov-16 Mon	1.7	1.72	1.7	1.7			###	###	###
2009-Nov-13 Fri	1.7	1.7	1.7	1.7			66.6	66.6	###
2009-Nov-12 Thu	1.7	1.7	1.7	1.7			74.2	74.2	###
2009-Nov-11 Wed	1.74	1.74	1.7	1.7			###	###	###
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	###	###	###	###			64.0	64.0	0.0
2009-Nov-06 Fri	1.59	###	1.59	###			###	###	0.0
2009-Nov-05 Thu	###	1.625	1.59	1.625			84.4	84.4	###
2009-Nov-04 Wed	1.59	1.625	1.59	###	29,958	48,157	75.9	75.9	0.0
2009-Nov-03 Tue	1.57	1.57	1.57	1.57	65,949	###	###	###	0.1
2009-Nov-02 Mon	1.56	1.57	1.55	1.57			###	###	0.1
2009-Oct-30 Fri	1.55	1.57	1.55	1.57	19,850	###	73.7	73.7	0.1
2009-Oct-29 Thu	1.55	1.57	1.55	1.57	126	###	88.3	88.3	0.1
2009-Oct-28 Wed	###	###	###	###	23,786	0	29.6	29.6	0.0
2009-Oct-27 Tue	1.57	###	1.57	###	3,173	###	###	###	0.0
2009-Oct-26 Mon	1.59	1.59	###	###			24.4	24.4	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	1.59	1.59			###	###	###
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			29.9	29.9	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	13,943	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	43,474	0	###	###	0.0
2009-Oct-13 Tue	###	###	###	###	43,347	0	81.9	81.9	0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	1.56	1.56	1.56	1.56	0				###
2009-Oct-06 Tue	1.56	1.56	1.56	1.56			74.7	74.7	###
2009-Oct-05 Mon	1.55	1.55	1.55	1.55	0				###
2009-Oct-02 Fri	###	###	1.55	1.55	20,877	16,179	11.5	11.5	###
2009-Oct-01 Thu	###	###	###	###	173,042	0	25.3	25.3	0.0
2009-Sep-30 Wed	###	###	###	###	93,452	0	75.8	75.8	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	1.625	1.625			31.9	31.9	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 08:45:22 thru 2026-03-06 08:45:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000