Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 05:10:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGI) STEALTH GROUP HOLDINGS LTD Daily Prices Page 24...

     Prev Section TOC    Company Info for SGI    Limits Next Section


Company Details for (SGI) STEALTH GROUP HOLDINGS LTD

Listing Code SGI
Listing Name STEALTH GROUP HOLDINGS LTD
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for SGI .. Wednesday 21st August 2024

SGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.049 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (SGI) STEALTH GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Oct-14 Wed 1.87 ### 1.87 ### 99.2 99.2 0.0
1998-Oct-13 Tue 1.86 1.87 1.86 1.86 273,543 510,157 83.8 83.8 0.1
1998-Oct-12 Mon 1.85 1.86 1.85 1.85 490,151 ### 77.1 77.1 0.1
1998-Oct-09 Fri 1.85 1.86 1.85 1.86 746,775 ### ### ### 0.1
1998-Oct-08 Thu 1.85 1.86 1.84 1.85 ### ### 0.1
1998-Oct-07 Wed 1.84 1.86 1.84 1.85 ### ### 0.1
1998-Oct-06 Tue 1.84 1.85 1.84 1.85 1,338,456 2,469,451 ### ### 0.1
1998-Oct-05 Mon 1.83 1.84 1.83 1.84 1,345,940 ### ### ### ###
1998-Oct-02 Fri 1.82 1.84 1.82 1.83 1,494,355 ### ### ### ###
1998-Oct-01 Thu 1.82 1.84 1.82 1.84 80.4 80.4 ###
1998-Sep-30 Wed 1.82 1.84 1.82 1.83 ### ### ###
1998-Sep-29 Tue 1.82 1.84 1.82 1.83 ### ### ###
1998-Sep-28 Mon 1.81 1.82 1.8 1.81 72.9 72.9 ###
1998-Sep-25 Fri 1.8 1.81 1.8 1.81 3,642,251 ### ### ### ###
1998-Sep-24 Thu 1.675 ### ### ### ### ### 0.0
1998-Sep-23 Wed 1.7 1.7 ### ### ### ### 0.0
1998-Sep-22 Tue 1.7 1.71 1.7 1.7 ### ### ###
1998-Sep-21 Mon 1.7 1.72 1.7 1.7 292,772 500,640 ### ### ###
1998-Sep-18 Fri ### 1.71 ### 1.7 ### ### ###
1998-Sep-17 Thu ### ### ### ### 86.2 86.2 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### 1.71 ### ### 1,767,428 1,511,150 17.5 17.5 0.0
1998-Sep-14 Mon ### 1.7 ### ### 1,374,770 1,168,554 ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### 1.55 ### ### ### 0.0
1998-Sep-09 Wed 1.25 1.26 1.24 1.25 ### ### ###
1998-Sep-08 Tue 1.23 1.25 1.22 1.23 188,656 ### ### ### 0.1
1998-Sep-07 Mon ### 1.23 ### 1.23 86.6 86.6 0.1
1998-Sep-04 Fri 1.21 1.22 ### ### ### ### 0.0
1998-Sep-03 Thu 1.2 1.23 1.2 1.22 163,321 ### 87.5 87.5 0.1
1998-Sep-02 Wed 1.23 1.23 ### ### ### ### 0.0
1998-Sep-01 Tue ### 1.22 ### 1.22 225,241 ### ### ### 0.1
1998-Aug-31 Mon 1.22 1.24 1.2 1.24 81.3 81.3 0.1
1998-Aug-28 Fri 1.22 1.22 ### 1.22 246,622 ### ### ### 0.1
1998-Aug-27 Thu 1.28 1.28 1.25 1.25 240,357 304,051 17.3 17.3 ###
1998-Aug-26 Wed ### ### 1.28 1.29 ### ### 0.1
1998-Aug-25 Tue 1.21 ### 1.21 ### 98.7 98.7 0.0
1998-Aug-24 Mon ### 1.21 ### 1.21 ### ### ###
1998-Aug-21 Fri 1.21 1.21 ### 1.2 ### ### 0.1
1998-Aug-20 Thu 1.2 1.21 ### 1.21 208,483 ### ### ### ###
1998-Aug-19 Wed ### 1.23 1.2 1.21 364,723 ### ### ### ###
1998-Aug-18 Tue ### 1.2 ### ### 185,289 111,173 73.1 73.1 0.0
1998-Aug-17 Mon 1.2 1.2 ### ### ### ### 0.0
1998-Aug-14 Fri 1.2 1.22 ### 1.2 73,384 ### ### ### 0.1
1998-Aug-13 Thu 1.21 1.22 ### 1.2 457,784 279,248 ### ### 0.1
1998-Aug-12 Wed 1.2 1.21 ### 1.2 107,324 ### ### ### 0.1
1998-Aug-11 Tue 1.21 1.22 ### 1.21 84.3 84.3 ###
1998-Aug-10 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### 1.21 1.22 25.5 25.5 0.1
1998-Aug-06 Thu 1.25 1.25 1.21 1.21 15.6 15.6 ###
1998-Aug-05 Wed 1.23 1.24 1.21 ### 681,022 834,251 ### ### 0.0
1998-Aug-04 Tue 1.26 1.26 1.25 1.26 416,683 ### ### ### ###
1998-Aug-03 Mon 1.257 1.27 1.25 1.26 341,640 ### ### ### ###
1998-Jul-31 Fri 1.28 1.28 1.26 1.27 22.8 22.8 ###
1998-Jul-30 Thu 1.27 1.28 1.27 1.28 80.1 80.1 ###
1998-Jul-29 Wed 1.27 1.29 1.26 1.27 1,211,483 1,544,640 ### ### ###
1998-Jul-28 Tue ### ### 1.29 1.29 290,826 187,582 ### ### 0.1
1998-Jul-27 Mon ### ### 1.29 ### 34.1 34.1 0.0
1998-Jul-24 Fri 1.29 ### 1.27 ### 1,025,754 651,353 ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 1,127,120 0 80.8 80.8 0.0
1998-Jul-22 Wed 1.25 ### 1.25 ### ### ### 0.0
1998-Jul-21 Tue 1.26 1.26 1.25 1.25 19.4 19.4 ###
1998-Jul-20 Mon 1.25 1.26 1.24 1.25 202,327 ### 79.7 79.7 ###
1998-Jul-17 Fri 1.25 1.25 1.24 1.24 26.6 26.6 0.1
1998-Jul-16 Thu 1.24 1.25 1.22 1.25 ### ### ###
1998-Jul-15 Wed 1.242 1.25 1.22 1.24 ### ### 0.1
1998-Jul-14 Tue 1.23 1.24 1.21 1.23 69.0 69.0 0.1
1998-Jul-13 Mon 1.23 1.24 1.2 1.21 20.9 20.9 ###
1998-Jul-10 Fri 1.23 1.24 1.22 1.24 ### ### 0.1
1998-Jul-09 Thu 1.22 1.25 1.22 1.23 2,849,844 3,519,557 ### ### 0.1
1998-Jul-08 Wed ### 1.23 ### 1.21 1,803,082 ### 93.3 93.3 ###
1998-Jul-07 Tue 1.26 1.26 ### ### 959,387 ### 1.7 1.7 0.0
1998-Jul-06 Mon 1.26 1.26 1.24 1.25 21.3 21.3 ###
1998-Jul-03 Fri 1.27 1.27 1.24 1.25 14.9 14.9 ###
1998-Jul-02 Thu 1.26 ### 1.26 1.29 ### ### 0.1
1998-Jul-01 Wed 1.25 1.25 1.24 1.25 59.8 59.8 ###
1998-Jun-30 Tue 1.23 1.25 1.22 1.25 73.8 73.8 ###
1998-Jun-29 Mon 1.23 1.23 1.21 1.22 29.9 29.9 0.1
1998-Jun-26 Fri 1.23 1.24 1.21 1.22 170,680 209,083 21.9 21.9 0.1
1998-Jun-25 Thu 1.24 1.25 1.24 1.24 437,827 ### ### ### 0.1
1998-Jun-24 Wed 1.25 1.25 1.23 1.24 ### ### 0.1
1998-Jun-23 Tue 1.22 1.25 1.21 1.23 80.1 80.1 0.1
1998-Jun-22 Mon 1.2 1.23 1.2 1.21 ### ### ###
1998-Jun-19 Fri 1.24 1.24 1.2 1.2 10.2 10.2 0.1
1998-Jun-18 Thu 1.22 1.25 1.22 1.23 453,371 ### 69.7 69.7 0.1
1998-Jun-17 Wed 1.2 1.21 ### ### 226,424 136,986 ### ### 0.0
1998-Jun-16 Tue 1.2 1.21 ### 1.2 76.1 76.1 0.1
1998-Jun-15 Mon 1.24 1.26 1.2 1.21 17.0 17.0 ###
1998-Jun-12 Fri 1.25 1.25 1.22 1.25 206,884 ### 67.8 67.8 ###
1998-Jun-11 Thu 1.27 1.27 1.22 1.25 295,085 367,380 24.9 24.9 ###
1998-Jun-10 Wed 1.242 1.27 1.21 1.27 92.2 92.2 ###
1998-Jun-09 Tue ### ### 1.25 1.28 ### ### ###
1998-Jun-05 Fri ### ### ### ### 28.6 28.6 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 184,627 0 31.8 31.8 0.0
1998-Jun-02 Tue ### ### ### ### 252,057 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 189,849 0 19.3 19.3 0.0
1998-May-29 Fri ### 1.4 ### 1.4 105,646 73,952 82.2 82.2 ###
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### 275,343 0 40.4 40.4 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon 1.377 ### ### ### 11.2 11.2 0.0
1998-May-22 Fri ### ### ### ### 678,271 0 11.1 11.1 0.0
1998-May-21 Thu 1.4 1.4 ### ### 27.8 27.8 0.0
1998-May-20 Wed 1.41 1.41 ### 1.4 25.4 25.4 ###
1998-May-19 Tue 1.385 1.41 ### ### ### ### 0.0
1998-May-18 Mon ### 1.41 ### ### 84.0 84.0 0.0
1998-May-15 Fri ### 1.43 ### ### 14.5 14.5 0.0
1998-May-14 Thu 1.41 1.43 1.41 1.42 80.6 80.6 ###
1998-May-13 Wed 1.44 1.44 1.4 1.42 153,571 218,070 25.3 25.3 ###
1998-May-12 Tue 1.44 1.44 1.44 1.44 70.3 70.3 0.1
1998-May-11 Mon 1.45 1.45 1.41 1.44 273,525 391,140 ### ### 0.1
1998-May-08 Fri 1.43 1.48 1.42 1.45 96,988 ### ### ### ###
1998-May-07 Thu ### 1.43 1.4 1.43 170,225 ### 82.2 82.2 0.1
1998-May-06 Wed ### 1.44 1.41 1.42 142,787 203,471 ### ### ###
1998-May-05 Tue 1.47 1.47 1.43 1.43 12.8 12.8 0.1
1998-May-04 Mon 1.48 1.49 1.45 1.47 27.0 27.0 ###
1998-May-01 Fri 1.49 1.49 1.47 1.49 92,547 ### ### ### ###
1998-Apr-30 Thu 1.48 1.49 1.47 1.47 589,029 ### ### ### ###
1998-Apr-29 Wed 1.49 1.49 1.47 1.47 594,943 ### 21.4 21.4 ###
1998-Apr-28 Tue 1.487 1.5 1.47 1.5 148,049 219,852 80.9 80.9 0.1
1998-Apr-27 Mon 1.53 1.53 1.51 1.51 ### ### 0.1
1998-Apr-24 Fri ### 1.54 1.51 1.53 1,314,927 ### 27.2 27.2 ###
1998-Apr-23 Thu 1.526 1.54 1.52 1.54 72.3 72.3 ###
1998-Apr-22 Wed 1.555 1.555 1.51 1.54 ### ### ###
1998-Apr-21 Tue 1.51 1.56 1.51 1.55 92.6 92.6 ###
1998-Apr-20 Mon ### 1.55 ### 1.55 ### ### ###
1998-Apr-17 Fri 1.46 1.54 1.46 1.54 862,458 1,293,687 96.3 96.3 ###
1998-Apr-16 Thu 1.48 1.48 1.47 1.47 726,287 1,071,273 21.5 21.5 ###
1998-Apr-15 Wed 1.46 1.48 1.46 1.48 84.7 84.7 0.1
1998-Apr-14 Tue ### 1.47 1.46 1.46 27.5 27.5 0.1
1998-Apr-09 Thu 1.47 1.48 1.46 1.47 196,447 288,777 ### ### ###
1998-Apr-08 Wed ### 1.48 1.46 1.47 ### ### ###
1998-Apr-07 Tue 1.478 1.48 1.46 1.48 75.1 75.1 0.1
1998-Apr-06 Mon 1.46 1.48 1.46 1.47 93,877 ### ### ### ###
1998-Apr-03 Fri 1.46 1.47 1.46 1.46 181,186 ### ### ### 0.1
1998-Apr-02 Thu 1.47 1.47 1.46 1.47 93,770 137,373 ### ### ###
1998-Apr-01 Wed 1.46 1.47 1.46 1.46 ### ### 0.1
1998-Mar-31 Tue ### 1.49 1.46 1.47 69.5 69.5 ###
1998-Mar-30 Mon 1.45 1.48 1.45 1.47 118,255 173,243 ### ### ###
1998-Mar-27 Fri 1.44 1.48 1.44 1.45 78.7 78.7 ###
1998-Mar-26 Thu 1.47 1.47 1.44 1.45 340,081 ### 14.9 14.9 ###
1998-Mar-25 Wed ### 1.51 1.46 1.46 ### ### 0.1
1998-Mar-24 Tue ### 1.51 1.45 1.5 435,553 ### ### ### 0.1
1998-Mar-23 Mon 1.549 1.55 1.47 1.49 258,971 391,046 7.6 7.6 ###
1998-Mar-20 Fri 1.52 1.53 1.51 1.53 488,889 ### 78.5 78.5 ###
1998-Mar-19 Thu 1.48 1.52 1.48 1.52 91.8 91.8 0.1
1998-Mar-18 Wed 1.43 1.48 1.43 1.48 92.4 92.4 0.1
1998-Mar-17 Tue 1.43 1.44 1.42 1.43 517,927 ### ### ### 0.1
1998-Mar-16 Mon 1.43 1.44 1.42 1.43 411,544 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 05:10:23 thru 2025-05-31 05:10:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000