Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-20 11:37:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGL) RICEGROWERS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SGL    Limits Next Section


Company Details for (SGL) RICEGROWERS LIMITED

Listing Code SGL
Listing Name RICEGROWERS LIMITED
GICS Sector Food
ISIN Name SYDNEY GAS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGL9


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SGL .. Wednesday 4th March 2009

SGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 117,584,772 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1200 Days for (SGL) RICEGROWERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-12 Mon 0.85 0.87 0.85 0.85 116,550 ### 74.4 74.4 ###
2004-Jul-09 Fri 0.85 0.86 0.85 0.86 78.5 78.5 ###
2004-Jul-08 Thu 0.85 0.85 0.84 0.85 67.6 67.6 ###
2004-Jul-07 Wed 0.85 0.87 0.85 0.87 180,350 ### 85.0 85.0 0.1
2004-Jul-06 Tue 0.87 0.87 0.85 0.85 11.8 11.8 ###
2004-Jul-05 Mon 0.87 0.87 0.86 0.87 66.4 66.4 0.1
2004-Jul-02 Fri 0.86 0.87 0.85 0.85 16.4 16.4 ###
2004-Jul-01 Thu 0.87 0.89 0.87 0.88 446,850 393,228 ### ### 0.1
2004-Jun-30 Wed 0.84 0.88 0.83 0.88 ### ### 0.1
2004-Jun-29 Tue 0.83 0.84 0.83 0.84 ### ### ###
2004-Jun-28 Mon 0.83 0.84 0.83 0.83 402,651 ### 74.2 74.2 ###
2004-Jun-25 Fri 0.85 0.85 0.83 0.84 ### ### ###
2004-Jun-24 Thu 0.84 0.86 0.84 0.85 ### ### ###
2004-Jun-23 Wed 0.85 0.85 0.83 0.83 13.7 13.7 ###
2004-Jun-22 Tue 0.86 0.86 0.81 0.85 1,307,952 ### 23.5 23.5 ###
2004-Jun-21 Mon 0.88 0.88 0.86 0.87 ### ### 0.1
2004-Jun-18 Fri 0.89 0.89 0.86 0.88 349,884 306,148 22.0 22.0 0.1
2004-Jun-17 Thu 0.89 ### 0.88 0.89 67.5 67.5 ###
2004-Jun-16 Wed 0.85 0.87 0.85 0.87 486,442 418,340 ### ### 0.1
2004-Jun-15 Tue 0.86 0.86 0.85 0.85 ### ### ###
2004-Jun-14 Mon 0.84 0.86 0.84 0.85 ### ### ###
2004-Jun-11 Fri 0.84 0.86 0.84 0.85 81.3 81.3 ###
2004-Jun-10 Thu 0.8 0.85 0.8 0.84 94.8 94.8 ###
2004-Jun-09 Wed 0.8 0.8 0.79 0.79 ### ### ###
2004-Jun-08 Tue 0.8 0.8 0.79 0.8 571,220 ### 74.8 74.8 0.1
2004-Jun-07 Mon 0.8 0.8 0.79 0.79 ### ### ###
2004-Jun-04 Fri 0.79 0.8 0.79 0.8 82.1 82.1 0.1
2004-Jun-03 Thu 0.8 0.8 0.79 0.8 115,089 ### 74.2 74.2 0.1
2004-Jun-02 Wed 0.81 0.81 0.78 0.8 ### ### 0.1
2004-Jun-01 Tue 0.81 0.81 0.8 0.8 41,457 33,372 ### ### 0.1
2004-May-31 Mon 0.83 0.83 0.8 0.81 354,375 ### ### ### 0.1
2004-May-28 Fri 0.79 0.83 0.79 0.83 92.4 92.4 ###
2004-May-27 Thu 0.78 0.8 0.78 0.79 62,344 49,251 ### ### ###
2004-May-26 Wed 0.81 0.81 0.78 0.78 273,149 217,153 ### ### 0.1
2004-May-25 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2004-May-24 Mon 0.79 0.79 0.77 0.78 ### ### 0.1
2004-May-21 Fri 0.79 0.8 0.79 0.79 66.5 66.5 ###
2004-May-20 Thu 0.79 0.8 0.79 0.8 85,948 68,328 ### ### 0.1
2004-May-19 Wed 0.8 0.8 0.79 0.8 115,450 91,782 74.0 74.0 0.1
2004-May-18 Tue 0.79 0.81 0.79 0.8 84.3 84.3 0.1
2004-May-17 Mon 0.82 0.83 0.79 0.79 9.3 9.3 ###
2004-May-14 Fri 0.84 0.84 0.83 0.83 267,150 223,070 ### ### ###
2004-May-13 Thu 0.84 0.84 0.84 0.84 75.5 75.5 ###
2004-May-12 Wed 0.84 0.84 0.83 0.84 97,675 81,558 ### ### ###
2004-May-11 Tue 0.85 0.86 0.83 0.85 71.2 71.2 ###
2004-May-10 Mon 0.87 0.87 0.86 0.86 ### ### ###
2004-May-07 Fri 0.86 0.87 0.86 0.87 597,740 517,045 83.6 83.6 0.1
2004-May-06 Thu 0.85 0.87 0.84 0.86 ### ### ###
2004-May-05 Wed 0.84 0.87 0.84 0.86 731,444 625,384 ### ### ###
2004-May-04 Tue 0.86 0.86 0.83 0.84 632,580 ### 15.4 15.4 ###
2004-May-03 Mon 0.83 0.86 0.83 0.86 ### ### ###
2004-Apr-30 Fri 0.79 0.84 0.79 0.83 3,113,473 2,537,480 ### ### ###
2004-Apr-29 Thu 0.8 0.81 0.79 0.81 812,455 ### 87.2 87.2 0.1
2004-Apr-28 Wed 0.78 0.8 0.77 0.8 90.1 90.1 0.1
2004-Apr-27 Tue 0.79 0.79 0.77 0.77 ### ### 0.1
2004-Apr-26 Mon 0.79 0.8 0.79 0.79 ### ### ###
2004-Apr-23 Fri 0.8 0.8 0.79 0.79 ### ### ###
2004-Apr-22 Thu 0.79 0.8 0.79 0.8 86.6 86.6 0.1
2004-Apr-21 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2004-Apr-20 Tue 0.79 0.8 0.78 0.79 70.4 70.4 ###
2004-Apr-19 Mon 0.8 0.8 0.78 0.79 ### ### ###
2004-Apr-16 Fri 0.8 0.8 0.79 0.79 343,685 273,229 22.2 22.2 ###
2004-Apr-15 Thu 0.79 0.82 0.79 0.79 ### ### ###
2004-Apr-14 Wed 0.78 0.79 0.77 0.78 73.6 73.6 0.1
2004-Apr-13 Tue 0.78 0.8 0.76 0.79 84.2 84.2 ###
2004-Apr-08 Thu 0.8 0.81 0.79 0.79 153,525 122,820 17.8 17.8 ###
2004-Apr-07 Wed 0.81 0.81 0.8 0.8 207,942 ### 24.5 24.5 0.1
2004-Apr-06 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2004-Apr-05 Mon 0.81 0.82 0.81 0.81 129,250 ### ### ### 0.1
2004-Apr-02 Fri 0.81 0.82 0.81 0.81 322,574 ### ### ### 0.1
2004-Apr-01 Thu 0.81 0.81 0.8 0.81 147,755 118,942 ### ### 0.1
2004-Mar-31 Wed 0.82 0.83 0.8 0.82 68.6 68.6 0.1
2004-Mar-30 Tue 0.82 0.83 0.82 0.82 70.1 70.1 0.1
2004-Mar-29 Mon 0.82 0.83 0.81 0.81 24.0 24.0 0.1
2004-Mar-26 Fri 0.81 0.83 0.81 0.82 399,679 ### 77.4 77.4 0.1
2004-Mar-25 Thu 0.81 0.82 0.81 0.81 ### ### 0.1
2004-Mar-24 Wed 0.82 0.82 0.81 0.81 341,855 ### 23.9 23.9 0.1
2004-Mar-23 Tue 0.81 0.84 0.8 0.84 93.3 93.3 ###
2004-Mar-22 Mon 0.83 0.84 0.82 0.82 245,126 203,454 29.6 29.6 0.1
2004-Mar-19 Fri 0.85 0.85 0.82 0.83 136,748 114,184 12.1 12.1 ###
2004-Mar-18 Thu 0.85 0.85 0.84 0.85 74.7 74.7 ###
2004-Mar-17 Wed 0.81 0.85 0.81 0.84 322,981 268,074 91.2 91.2 ###
2004-Mar-16 Tue 0.84 0.84 0.79 0.81 ### ### 0.1
2004-Mar-15 Mon 0.85 0.85 0.84 0.84 ### ### ###
2004-Mar-12 Fri 0.86 0.86 0.84 0.85 339,550 ### ### ### ###
2004-Mar-11 Thu 0.88 0.89 0.86 0.87 28.8 28.8 0.1
2004-Mar-10 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2004-Mar-09 Tue 0.89 0.89 0.87 0.88 475,885 418,778 25.4 25.4 0.1
2004-Mar-08 Mon 0.88 0.89 0.87 0.89 ### ### ###
2004-Mar-05 Fri 0.72 0.75 0.72 0.74 ### ### 0.1
2004-Mar-04 Thu ### ### 0.89 ### ### ### 0.0
2004-Mar-03 Wed 0.87 ### 0.87 ### 91.8 91.8 0.0
2004-Mar-02 Tue 0.88 0.88 0.86 0.88 428,381 ### 72.9 72.9 0.1
2004-Mar-01 Mon 0.85 0.88 0.85 0.87 ### ### 0.1
2004-Feb-27 Fri 0.85 0.85 0.81 0.85 ### ### ###
2004-Feb-26 Thu 0.88 0.88 0.85 0.85 484,880 419,421 11.6 11.6 ###
2004-Feb-25 Wed 0.87 0.89 0.86 0.87 419,056 366,674 ### ### 0.1
2004-Feb-24 Tue ### ### 0.88 0.89 525,424 231,186 18.7 18.7 ###
2004-Feb-23 Mon ### ### ### ### 28.5 28.5 0.0
2004-Feb-20 Fri ### ### ### ### 746,272 0 24.9 24.9 0.0
2004-Feb-19 Thu ### ### ### ### 77.2 77.2 0.0
2004-Feb-18 Wed 0.89 ### 0.89 ### ### ### 0.0
2004-Feb-17 Tue ### ### 0.87 0.88 1,715,685 746,322 ### ### 0.1
2004-Feb-16 Mon ### ### 0.88 0.89 1,062,979 ### ### ### ###
2004-Feb-13 Fri ### ### 0.89 ### 353,187 ### ### ### 0.0
2004-Feb-12 Thu ### ### 0.87 0.89 1,105,375 ### 7.8 7.8 ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 828,389 0 23.6 23.6 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 2,004,179 0 81.1 81.1 0.0
2004-Feb-04 Wed ### ### ### ### 80.5 80.5 0.0
2004-Feb-03 Tue ### ### ### ### 2,561,373 0 92.5 92.5 0.0
2004-Feb-02 Mon ### ### 0.89 ### ### ### 0.0
2004-Jan-30 Fri 0.89 ### 0.88 0.88 413,644 ### ### ### 0.1
2004-Jan-29 Thu 0.89 0.89 0.88 0.89 48,225 42,679 71.9 71.9 ###
2004-Jan-28 Wed 0.87 0.89 0.87 0.88 643,577 566,347 82.2 82.2 0.1
2004-Jan-27 Tue 0.88 0.89 0.87 0.88 78.7 78.7 0.1
2004-Jan-23 Fri 0.88 ### 0.87 0.88 64.1 64.1 0.1
2004-Jan-22 Thu 0.85 ### 0.85 0.88 988,721 ### ### ### 0.1
2004-Jan-21 Wed 0.87 0.88 0.84 0.85 ### ### ###
2004-Jan-20 Tue 0.88 0.89 0.87 0.87 ### ### 0.1
2004-Jan-19 Mon 0.87 ### 0.86 0.89 87.5 87.5 ###
2004-Jan-16 Fri ### ### 0.87 0.87 458,471 ### ### ### 0.1
2004-Jan-15 Thu ### ### ### ### 871,429 0 ### ### 0.0
2004-Jan-14 Wed 0.84 ### 0.84 ### 2,517,458 ### ### ### 0.0
2004-Jan-13 Tue 0.83 0.84 0.83 0.84 440,178 367,548 82.7 82.7 ###
2004-Jan-12 Mon 0.83 0.84 0.82 0.84 79.7 79.7 ###
2004-Jan-09 Fri 0.84 0.85 0.83 0.84 167,150 ### ### ### ###
2004-Jan-08 Thu 0.82 0.84 0.82 0.84 88.6 88.6 ###
2004-Jan-07 Wed 0.84 0.84 0.82 0.82 15.8 15.8 0.1
2004-Jan-06 Tue 0.81 0.84 0.81 0.84 226,220 ### ### ### ###
2004-Jan-05 Mon 0.85 0.85 0.81 0.81 ### ### 0.1
2004-Jan-02 Fri 0.82 0.85 0.82 0.85 367,240 306,645 ### ### ###
2003-Dec-31 Wed 0.81 0.83 0.81 0.83 52,671 ### 90.1 90.1 ###
2003-Dec-30 Tue 0.81 0.82 0.79 0.82 175,057 140,920 ### ### 0.1
2003-Dec-29 Mon 0.82 0.82 0.79 0.82 178,487 143,682 ### ### 0.1
2003-Dec-24 Wed 0.82 0.82 0.81 0.82 56,871 46,349 ### ### 0.1
2003-Dec-23 Tue 0.83 0.83 0.81 0.83 ### ### ###
2003-Dec-22 Mon 0.83 0.84 0.81 0.83 ### ### ###
2003-Dec-19 Fri 0.79 0.81 0.78 0.81 ### ### 0.1
2003-Dec-18 Thu 0.77 0.79 0.77 0.78 68,542 ### ### ### 0.1
2003-Dec-17 Wed 0.81 0.81 0.77 0.8 ### ### 0.1
2003-Dec-16 Tue 0.8 0.8 0.77 0.8 432,072 339,176 72.7 72.7 0.1
2003-Dec-15 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2003-Dec-12 Fri 0.83 0.83 0.81 0.81 173,581 ### 14.8 14.8 0.1
2003-Dec-11 Thu 0.85 0.85 0.81 0.84 ### ### ###
2003-Dec-10 Wed 0.85 0.86 0.84 0.86 408,784 ### ### ### ###
2003-Dec-09 Tue 0.84 0.86 0.84 0.84 ### ### ###
2003-Dec-08 Mon 0.86 0.87 0.85 0.85 411,579 353,957 ### ### ###
2003-Dec-05 Fri 0.82 0.88 0.82 0.86 ### ### ###
2003-Dec-04 Thu 0.85 0.85 0.81 0.83 297,843 ### ### ### ###
2003-Dec-03 Wed 0.84 0.85 0.84 0.85 ### ### ###
2003-Dec-02 Tue 0.83 0.84 0.82 0.83 ### ### ###
2003-Dec-01 Mon 0.82 0.84 0.82 0.82 ### ### 0.1
2003-Nov-28 Fri 0.84 0.85 0.82 0.82 407,150 339,970 11.6 11.6 0.1
2003-Nov-27 Thu 0.85 0.86 0.84 0.84 22.3 22.3 ###
2003-Nov-26 Wed 0.82 0.87 0.82 0.86 ### ### ###
2003-Nov-25 Tue 0.8 0.84 0.8 0.82 472,074 ### 86.8 86.8 0.1
2003-Nov-24 Mon 0.79 0.8 0.78 0.79 123,576 97,625 73.7 73.7 ###
2003-Nov-21 Fri 0.8 0.8 0.78 0.79 370,420 ### 29.2 29.2 ###
2003-Nov-20 Thu 0.78 0.8 0.77 0.79 261,945 205,626 ### ### ###
2003-Nov-19 Wed 0.72 0.79 0.72 0.77 97.6 97.6 0.1
2003-Nov-18 Tue 0.78 0.79 0.72 0.73 790,480 ### 6.6 6.6 0.1
2003-Nov-17 Mon 0.81 0.81 0.79 0.79 143,878 ### ### ### ###
2003-Nov-14 Fri 0.82 0.82 0.8 0.8 121,578 98,478 ### ### 0.1
2003-Nov-13 Thu 0.82 0.82 0.8 0.82 146,771 118,884 71.7 71.7 0.1
2003-Nov-12 Wed 0.83 0.83 0.81 0.81 17.4 17.4 0.1
2003-Nov-11 Tue 0.82 0.84 0.82 0.83 ### ### ###
2003-Nov-10 Mon 0.82 0.84 0.82 0.82 174,048 144,459 73.8 73.8 0.1
2003-Nov-07 Fri 0.82 0.84 0.81 0.81 ### ### 0.1
2003-Nov-06 Thu 0.82 0.83 0.81 0.82 356,343 ### ### ### 0.1
2003-Nov-05 Wed 0.83 0.84 0.8 0.82 959,840 ### 31.5 31.5 0.1
2003-Nov-04 Tue 0.83 0.85 0.83 0.83 75.7 75.7 ###
2003-Nov-03 Mon 0.87 0.87 0.83 0.83 416,670 ### ### ### ###
2003-Oct-31 Fri 0.86 0.88 0.85 0.87 1,142,022 987,849 78.9 78.9 0.1
2003-Oct-30 Thu 0.79 0.87 0.79 0.87 2,042,488 ### 98.0 98.0 0.1
2003-Oct-29 Wed 0.83 0.83 0.77 0.79 2,169,689 1,735,751 ### ### ###
2003-Oct-28 Tue 0.88 ### 0.83 0.83 1,445,742 599,982 ### ### ###
2003-Oct-27 Mon ### ### 0.87 0.88 1,159,688 ### ### ### 0.1
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 93.7 93.7 0.0
2003-Oct-21 Tue 0.85 0.89 0.85 0.89 882,451 ### ### ### ###
2003-Oct-20 Mon 0.85 0.85 0.84 0.85 69.8 69.8 ###
2003-Oct-17 Fri 0.84 0.85 0.84 0.85 776,281 655,957 ### ### ###
2003-Oct-16 Thu 0.84 0.84 0.82 0.83 792,270 657,584 ### ### ###
2003-Oct-15 Wed 0.85 0.86 0.83 0.84 ### ### ###
2003-Oct-14 Tue 0.83 0.85 0.83 0.85 ### ### ###
2003-Oct-13 Mon 0.78 0.82 0.78 0.82 1,204,878 ### 92.3 92.3 0.1
2003-Oct-10 Fri 0.84 0.85 0.77 0.78 2.8 2.8 0.1
2003-Oct-09 Thu 0.87 0.87 0.84 0.84 978,947 ### ### ### ###
2003-Oct-08 Wed 0.87 0.88 0.84 0.87 1,658,620 ### ### ### 0.1
2003-Oct-07 Tue 0.78 0.84 0.78 0.84 1,657,177 ### 96.0 96.0 ###
2003-Oct-06 Mon 0.75 0.78 0.75 0.78 509,926 ### 91.2 91.2 0.1
2003-Oct-03 Fri 0.74 0.76 0.73 0.74 ### ### 0.1
2003-Oct-02 Thu 0.76 0.76 0.72 0.74 814,571 602,782 13.6 13.6 0.1
2003-Oct-01 Wed 0.77 0.78 0.75 0.76 649,887 ### 24.4 24.4 0.1
2003-Sep-30 Tue 0.75 0.81 0.75 0.77 88.1 88.1 0.1
2003-Sep-29 Mon ### 0.77 ### 0.74 96.4 96.4 0.1
2003-Sep-26 Fri ### 0.7 ### ### 2,435,558 852,445 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 457,284 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 475,475 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 375,921 0 13.2 13.2 0.0
2003-Sep-22 Mon ### ### ### ### 569,453 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 205,348 0 19.9 19.9 0.0
2003-Sep-17 Wed ### ### ### ### 617,758 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 288,588 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 720,844 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 665,785 0 22.9 22.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 742,471 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 433,051 0 91.8 91.8 0.0
2003-Sep-05 Fri ### ### ### ### 907,324 0 12.8 12.8 0.0
2003-Sep-04 Thu 0.59 ### 0.59 ### 1,244,228 367,047 92.9 92.9 0.0
2003-Sep-03 Wed 0.59 ### 0.59 0.59 331,851 ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### 0.58 ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 1,207,223 0 88.0 88.0 0.0
2003-Aug-29 Fri 0.59 ### 0.58 ### 78.3 78.3 0.0
2003-Aug-28 Thu 0.58 0.59 0.57 0.58 ### ### ###
2003-Aug-27 Wed 0.53 0.58 0.53 0.58 97.0 97.0 ###
2003-Aug-26 Tue 0.54 0.54 0.52 0.52 435,982 231,070 10.2 10.2 0.0
2003-Aug-25 Mon ### 0.55 ### 0.53 771,679 ### 94.5 94.5 0.0
2003-Aug-22 Fri 0.52 0.52 0.475 0.485 1,148,170 ### 3.2 3.2 0.0
2003-Aug-21 Thu 0.53 0.54 0.52 0.52 377,156 ### ### ### 0.0
2003-Aug-20 Wed 0.55 0.55 0.51 0.52 7.0 7.0 0.0
2003-Aug-19 Tue 0.56 0.56 0.54 0.54 301,050 165,577 13.5 13.5 0.0
2003-Aug-18 Mon 0.54 0.56 0.54 0.56 448,685 246,776 88.8 88.8 ###
2003-Aug-15 Fri 0.55 0.55 0.54 0.54 15.9 15.9 0.0
2003-Aug-14 Thu 0.55 0.56 0.54 0.55 540,451 297,248 ### ### ###
2003-Aug-13 Wed 0.55 0.56 0.54 0.54 504,928 ### 14.2 14.2 0.0
2003-Aug-12 Tue 0.56 0.58 0.53 0.55 1,769,149 981,877 ### ### ###
2003-Aug-11 Mon 0.54 ### 0.54 0.58 ### ### ###
2003-Aug-08 Fri 0.48 0.52 0.48 0.52 821,929 ### 96.1 96.1 0.0
2003-Aug-07 Thu 0.46 0.48 0.46 0.48 797,355 374,756 91.8 91.8 0.0
2003-Aug-06 Wed 0.46 0.46 0.45 0.46 357,555 162,687 ### ### 0.0
2003-Aug-05 Tue 0.45 0.47 0.43 0.46 1,003,249 ### 83.6 83.6 0.0
2003-Aug-04 Mon 0.47 0.47 ### 0.45 723,175 169,946 ### ### 0.0
2003-Aug-01 Fri 0.45 0.47 0.45 ### ### ### 0.0
2003-Jul-31 Thu 0.41 0.455 ### 0.445 96.4 96.4 ###
2003-Jul-30 Wed ### ### 0.385 0.41 92.8 92.8 ###
2003-Jul-29 Tue ### ### ### 0.385 18.0 18.0 0.0
2003-Jul-28 Mon 0.385 0.385 ### 0.385 339,350 65,324 ### ### 0.0
2003-Jul-25 Fri 0.385 0.385 ### ### 307,575 ### 16.7 16.7 0.0
2003-Jul-24 Thu ### ### 0.375 0.385 18.4 18.4 0.0
2003-Jul-23 Wed 0.345 ### 0.345 0.385 1,963,883 ### 98.2 98.2 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 0.345 0.345 ### ### ### ### 0.0
2003-Jul-18 Fri ### 0.345 ### 0.345 212,626 36,677 79.7 79.7 0.0
2003-Jul-17 Thu 0.345 0.345 ### ### 10.4 10.4 0.0
2003-Jul-16 Wed ### 0.345 ### 0.345 90.8 90.8 0.0
2003-Jul-15 Tue ### ### ### ### 10.6 10.6 0.0
2003-Jul-14 Mon ### ### ### ### 79.6 79.6 0.0
2003-Jul-11 Fri ### ### ### ### 19,540 0 ### ### 0.0
2003-Jul-10 Thu ### ### ### 0.325 755,875 0 5.0 5.0 ###
2003-Jul-09 Wed ### ### ### ### 171,020 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### 0.325 ### 106,275 ### ### ### 0.0
2003-Jul-04 Fri ### ### 0.325 ### 228,778 37,176 18.7 18.7 0.0
2003-Jul-03 Thu ### ### ### ### 374,672 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 84,341 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### 0.325 ### ### ### ### 0.0
2003-Jun-24 Tue ### 0.325 ### ### 287,759 ### ### ### 0.0
2003-Jun-23 Mon ### 0.325 ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.325 ### 0.325 0.325 205,850 33,450 ### ### ###
2003-Jun-19 Thu ### ### ### ### 79,676 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 81,875 0 ### ### 0.0
2003-Jun-17 Tue 0.355 0.355 ### ### 397,420 70,542 8.7 8.7 0.0
2003-Jun-16 Mon ### ### ### ### 108,878 0 87.3 87.3 0.0
2003-Jun-13 Fri 0.355 0.355 ### ### 269,423 47,822 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### 0.325 ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 6.1 6.1 0.0
2003-Jun-06 Fri 0.355 ### 0.345 ### ### ### 0.0
2003-Jun-05 Thu ### 0.345 ### 0.345 421,450 ### 93.0 93.0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.325 ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.345 0.345 ### ### 20.4 20.4 0.0
2003-May-28 Wed ### ### ### ### 223,855 0 ### ### 0.0
2003-May-27 Tue ### ### ### 0.355 396,172 0 12.9 12.9 0.0
2003-May-26 Mon ### ### ### ### 95,550 0 70.7 70.7 0.0
2003-May-23 Fri 0.375 ### ### ### ### ### 0.0
2003-May-22 Thu ### 0.385 0.355 ### ### ### 0.0
2003-May-21 Wed ### 0.355 ### 0.355 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### 0.345 0.325 ### 1,413,574 473,547 72.3 72.3 0.0
2003-May-15 Thu 0.345 ### 0.345 ### 199,426 ### 93.1 93.1 0.0
2003-May-14 Wed ### ### 0.345 0.345 45,952 7,926 18.7 18.7 0.0
2003-May-13 Tue ### ### ### ### 102,886 0 ### ### 0.0
2003-May-12 Mon 0.355 0.355 ### ### ### ### 0.0
2003-May-09 Fri ### ### 0.345 ### 140,280 ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 239,378 0 96.8 96.8 0.0
2003-May-07 Wed ### ### ### ### 76,677 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 19,088 0 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 95.0 95.0 0.0
2003-Apr-29 Tue ### ### ### ### 165,687 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 87,387 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 2.0 2.0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 203,945 0 ### ### 0.0
2003-Apr-15 Tue 0.29 ### 0.29 ### 133,351 ### ### ### 0.0
2003-Apr-14 Mon ### ### 0.29 0.29 240,080 ### ### ### ###
2003-Apr-11 Fri 0.29 ### 0.285 ### 97.2 97.2 0.0
2003-Apr-10 Thu 0.28 0.29 0.28 0.29 91.2 91.2 ###
2003-Apr-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Apr-08 Tue 0.27 0.275 0.27 0.27 10,528 ### ### ### ###
2003-Apr-07 Mon 0.26 0.28 0.26 0.28 96.9 96.9 ###
2003-Apr-04 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Apr-03 Thu ### 0.27 0.26 0.26 45,779 ### ### ### 0.0
2003-Apr-02 Wed 0.28 0.29 0.26 0.26 92,679 25,486 2.9 2.9 0.0
2003-Apr-01 Tue 0.275 0.275 0.27 0.27 16.5 16.5 ###
2003-Mar-31 Mon 0.26 0.28 0.26 0.275 87,685 23,674 ### ### ###
2003-Mar-28 Fri 0.26 0.26 0.26 0.26 27,481 7,145 70.9 70.9 0.0
2003-Mar-27 Thu 0.25 0.25 0.245 0.245 11.2 11.2 0.0
2003-Mar-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Mar-25 Tue 0.25 0.25 0.25 0.25 57,755 ### ### ### 0.0
2003-Mar-24 Mon 0.255 0.255 0.25 0.255 79.4 79.4 0.0
2003-Mar-21 Fri 0.26 0.26 0.26 0.26 67.7 67.7 0.0
2003-Mar-20 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Mar-19 Wed 0.25 0.28 0.25 0.27 50,651 13,422 ### ### ###
2003-Mar-18 Tue 0.25 0.25 0.245 0.25 62.8 62.8 0.0
2003-Mar-17 Mon 0.25 0.25 0.245 0.25 77.8 77.8 0.0
2003-Mar-14 Fri 0.25 0.25 0.245 0.245 67,680 16,750 14.8 14.8 0.0
2003-Mar-13 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2003-Mar-12 Wed 0.24 0.245 0.23 0.245 ### ### 0.0
2003-Mar-11 Tue 0.25 0.25 0.24 0.24 128,750 31,543 ### ### 0.0
2003-Mar-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Mar-07 Fri 0.255 0.26 0.255 0.255 79,542 20,482 79.7 79.7 0.0
2003-Mar-06 Thu 0.26 0.26 0.26 0.26 78.6 78.6 0.0
2003-Mar-05 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-04 Tue 0.27 0.27 0.26 0.26 9.2 9.2 0.0
2003-Mar-03 Mon 0.25 0.27 0.25 0.27 44,650 ### 98.0 98.0 ###
2003-Feb-28 Fri 0.24 ### 0.24 ### 98.1 98.1 0.0
2003-Feb-27 Thu ### ### 0.25 0.25 4.7 4.7 0.0
2003-Feb-26 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-Feb-25 Tue 0.28 0.28 ### ### ### ### 0.0
2003-Feb-24 Mon 0.28 0.28 0.27 0.27 53,750 14,781 ### ### ###
2003-Feb-21 Fri 0.275 0.28 0.275 0.28 85.7 85.7 ###
2003-Feb-20 Thu 0.275 0.275 0.27 0.27 25,781 7,025 21.2 21.2 ###
2003-Feb-19 Wed 0.29 0.29 0.275 0.275 4.9 4.9 ###
2003-Feb-18 Tue 0.285 0.29 0.285 0.29 21,525 6,188 ### ### ###
2003-Feb-17 Mon ### ### 0.285 0.285 ### ### ###
2003-Feb-14 Fri 0.285 ### 0.275 ### 89.8 89.8 0.0
2003-Feb-13 Thu 0.28 0.28 0.275 0.275 ### ### ###
2003-Feb-12 Wed 0.27 0.275 0.27 0.275 84.9 84.9 ###
2003-Feb-11 Tue 0.27 0.28 ### ### ### ### 0.0
2003-Feb-10 Mon 0.27 0.28 0.27 0.27 ### ### ###
2003-Feb-07 Fri 0.28 0.28 0.27 0.27 ### ### ###
2003-Feb-06 Thu 0.285 0.285 0.26 ### 3.7 3.7 0.0
2003-Feb-05 Wed ### ### 0.285 0.285 174,543 24,872 13.0 13.0 ###
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 123,675 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 66,950 0 16.6 16.6 0.0
2003-Jan-30 Thu ### ### ### ### 50,425 0 71.2 71.2 0.0
2003-Jan-29 Wed ### 0.325 ### 0.325 212,925 ### 89.8 89.8 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 11:37:42 thru 2024-05-20 11:37:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000