Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 01:42:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHA) SHAPE AUSTRALIA CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SHA    Limits Next Section


Company Details for (SHA) SHAPE AUSTRALIA CORPORATION LIMITED

Listing Code SHA
Listing Name SHAPE AUSTRALIA CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name SHANNON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHA0


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for SHA .. Monday 6th October 2025

SHA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 6,405,885 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHA    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (SHA) SHAPE AUSTRALIA CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### 6.75 6.45 6.58 ### ### 0.5
2026-Mar-19 Thu 6.75 6.75 6.56 ### 32,944 219,242 46.0 46.0 0.0
2026-Mar-18 Wed 6.89 6.89 ### 6.83 74,321 ### ### ### 0.5
2026-Mar-17 Tue 6.59 6.72 6.54 6.71 28,424 188,451 81.1 81.1 ###
2026-Mar-16 Mon 6.46 ### ### 6.51 ### ### ###
2026-Mar-13 Fri 6.45 ### ### 6.47 71.6 71.6 0.5
2026-Mar-12 Thu ### ### 6.45 6.51 ### ### ###
2026-Mar-11 Wed 6.81 ### ### 6.84 62,345 0 67.9 67.9 0.5
2026-Mar-10 Tue ### 6.73 ### ### 103,528 348,371 ### ### 0.0
2026-Mar-09 Mon 6.7 6.7 6.22 ### 274,748 1,774,872 26.3 26.3 0.0
2026-Mar-06 Fri 6.48 6.78 ### 6.74 140,750 477,142 89.0 89.0 ###
2026-Mar-05 Thu 6.59 6.72 ### 6.58 98,185 ### 35.2 35.2 0.5
2026-Mar-04 Wed ### 6.83 6.59 ### 180,043 1,208,088 76.3 76.3 0.0
2026-Mar-03 Tue 6.49 6.82 6.45 6.78 94.6 94.6 0.5
2026-Mar-02 Mon 6.46 ### ### 6.49 ### ### ###
2026-Feb-27 Fri 6.5 ### ### ### 285,357 0 80.9 80.9 0.0
2026-Feb-26 Thu 7 7 6.48 6.53 198,948 ### ### ### ###
2026-Feb-25 Wed ### 7 6.84 ### 94,176 ### 67.8 67.8 0.0
2026-Feb-24 Tue 7.2 7.2 ### ### 133,057 ### 19.9 19.9 0.0
2026-Feb-23 Mon 7.49 7.49 ### ### 183,949 688,889 12.4 12.4 0.0
2026-Feb-20 Fri 7.5 7.5 ### ### 167,372 627,645 ### ### 0.0
2026-Feb-19 Thu 7.45 ### ### 7.59 538,185 0 ### ### 0.5
2026-Feb-18 Wed 7.25 7.42 ### ### 642,656 2,384,253 70.5 70.5 0.0
2026-Feb-17 Tue 6.78 6.84 6.45 6.52 70,973 ### ### ### 0.5
2026-Feb-16 Mon 6.49 6.53 ### 6.45 ### ### ###
2026-Feb-13 Fri 6.85 6.85 6.47 6.49 11.7 11.7 ###
2026-Feb-12 Thu 7 ### ### ### 63,256 0 0.0
2026-Feb-11 Wed 7 ### ### 7 105,989 0 60.5 60.5 0.5
2026-Feb-10 Tue ### ### ### ### 17.8 17.8 0.0
2026-Feb-09 Mon ### ### ### 7 140,727 0 0.5
2026-Feb-06 Fri 6.7 6.86 ### 6.8 89.2 89.2 0.5
2026-Feb-05 Thu ### ### 6.79 6.81 ### ### ###
2026-Feb-04 Wed 7.25 ### 6.87 ### 166,885 573,249 ### ### 0.0
2026-Feb-03 Tue 6.83 ### 6.78 ### ### ### 0.0
2026-Feb-02 Mon ### 6.84 6.51 6.83 ### ### 0.5
2026-Jan-30 Fri 6.525 ### 6.525 ### 78,723 ### ### ### 0.0
2026-Jan-29 Thu ### 6.7 6.44 6.5 43,324 ### 40.5 40.5 0.5
2026-Jan-28 Wed ### 6.75 6.55 ### ### ### 0.0
2026-Jan-27 Tue 6.78 6.78 ### ### 26.8 26.8 0.0
2026-Jan-23 Fri 6.7 6.87 6.7 6.78 115,121 ### ### ### 0.5
2026-Jan-22 Thu 6.53 ### ### ### ### ### 0.0
2026-Jan-21 Wed 6.5 6.56 ### 6.56 70.2 70.2 0.5
2026-Jan-20 Tue 6.54 6.56 6.42 6.5 38.0 38.0 0.5
2026-Jan-19 Mon 6.51 6.54 ### 6.54 40,823 ### ### ### 0.5
2026-Jan-16 Fri ### 6.41 ### ### ### ### 0.0
2026-Jan-15 Thu 6.41 6.43 6.21 ### 37,089 ### 37.1 37.1 0.0
2026-Jan-14 Wed 6.53 6.53 ### 6.4 ### ### 0.5
2026-Jan-13 Tue 6.49 6.52 6.45 6.52 ### ### 0.5
2026-Jan-12 Mon ### ### 6.46 6.5 ### ### 0.5
2026-Jan-09 Fri 6.54 6.57 6.48 6.51 ### ### ###
2026-Jan-08 Thu ### 6.54 6.26 6.54 ### ### 0.5
2026-Jan-07 Wed ### ### ### ### 49,520 0 ### ### 0.0
2026-Jan-06 Tue 6.24 6.27 ### 6.23 ### ### 0.4
2026-Jan-05 Mon ### ### ### ### 72.6 72.6 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed 6.24 6.24 ### ### 19,848 61,925 16.4 16.4 0.0
2025-Dec-30 Tue ### ### ### ### 71,249 0 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 71.9 71.9 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 119,089 0 26.4 26.4 0.0
2025-Dec-22 Mon ### ### ### ### 170,228 0 22.2 22.2 0.0
2025-Dec-19 Fri ### ### ### 6 115,020 0 71.3 71.3 0.4
2025-Dec-18 Thu ### 6 5.87 6 71.2 71.2 0.4
2025-Dec-17 Wed ### ### 5.85 ### 47,427 138,723 ### ### 0.0
2025-Dec-16 Tue 6 ### ### ### 38.6 38.6 0.0
2025-Dec-15 Mon ### ### 5.88 ### 99,089 291,321 ### ### 0.0
2025-Dec-12 Fri ### 6.22 ### ### 104,559 325,178 81.9 81.9 0.0
2025-Dec-11 Thu ### ### 5.87 ### ### ### 0.0
2025-Dec-10 Wed ### ### 5.89 5.89 40,927 ### ### ### ###
2025-Dec-09 Tue ### ### ### ### 19,186 0 23.1 23.1 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### ### ### 0.0
2025-Dec-04 Thu 6.23 6.23 ### ### 60,753 189,245 32.7 32.7 0.0
2025-Dec-03 Wed ### 6.21 ### ### 63,957 198,586 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 28.3 28.3 0.0
2025-Dec-01 Mon ### ### 6 ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 69,274 0 ### ### 0.0
2025-Nov-26 Wed ### 6.24 ### ### ### ### 0.0
2025-Nov-25 Tue 6.2 6.24 ### ### 168,950 527,124 18.0 18.0 0.0
2025-Nov-24 Mon 6.21 6.22 ### ### 64,682 ### ### ### 0.0
2025-Nov-21 Fri 6.42 6.42 ### ### 102,424 328,781 17.5 17.5 0.0
2025-Nov-20 Thu ### 6.5 ### 6.4 ### ### 0.5
2025-Nov-19 Wed ### 6.28 ### 6.24 57,155 ### 78.6 78.6 0.4
2025-Nov-18 Tue 6.49 6.58 ### ### 134,722 ### ### ### 0.0
2025-Nov-17 Mon 6.45 6.59 6.4 6.57 ### ### ###
2025-Nov-14 Fri 6.5 6.5 6.28 6.48 ### ### 0.5
2025-Nov-13 Thu ### 6.5 ### 6.5 360,584 ### ### ### 0.5
2025-Nov-12 Wed ### 6.23 ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### 5.83 5.84 87,642 255,476 24.8 24.8 0.4
2025-Nov-10 Mon 5.85 6 5.82 ### 66,452 ### 59.7 59.7 0.0
2025-Nov-07 Fri ### ### 5.76 5.76 58,881 169,577 ### ### ###
2025-Nov-06 Thu ### ### 5.81 5.81 31,574 91,722 ### ### ###
2025-Nov-05 Wed 5.8 ### 5.7 ### 63,258 180,285 ### ### 0.0
2025-Nov-04 Tue ### ### 5.8 5.8 26,150 ### 22.2 22.2 0.4
2025-Nov-03 Mon 5.79 ### ### ### 59,458 0 ### ### 0.0
2025-Oct-31 Fri ### ### 5.71 5.79 50,549 ### ### ### ###
2025-Oct-30 Thu 6 ### ### ### 145,324 0 ### ### 0.0
2025-Oct-29 Wed 6 6 5.85 ### 24,921 147,656 ### ### 0.0
2025-Oct-28 Tue ### ### 5.75 5.84 ### ### 0.4
2025-Oct-27 Mon 6 6 5.73 5.85 ### ### 0.4
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 112,171 0 60.5 60.5 0.0
2025-Oct-22 Wed ### 5.71 5.49 ### 400,322 ### ### ### 0.0
2025-Oct-21 Tue 5.5 5.71 5.45 ### 103,579 577,970 87.9 87.9 0.0
2025-Oct-20 Mon 5.56 5.59 5.43 5.56 53,924 297,121 ### ### 0.4
2025-Oct-17 Fri 5.49 5.56 ### 5.56 85.7 85.7 0.4
2025-Oct-16 Thu 5.47 5.545 ### 5.48 61.3 61.3 ###
2025-Oct-15 Wed 5.48 5.48 ### 5.47 56,828 ### 37.1 37.1 ###
2025-Oct-14 Tue ### 5.58 ### 5.5 92,451 ### 83.4 83.4 0.4
2025-Oct-13 Mon ### ### 5.2 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu 5.28 ### 5.275 ### 68,142 179,724 ### ### 0.0
2025-Oct-08 Wed 5.25 ### 5.22 5.26 55,921 145,953 70.3 70.3 0.4
2025-Oct-07 Tue ### 5.28 ### 5.28 178,946 ### 93.4 93.4 0.4
2025-Oct-06 Mon ### ### ### ### 30.2 30.2 0.0
2025-Oct-03 Fri ### ### 4.88 ### 424,278 ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### 4.8 ### ### ### 0.0
2025-Oct-01 Wed ### ### 4.85 ### 26.4 26.4 0.0
2025-Sep-30 Tue ### ### 4.89 ### 79.6 79.6 0.0
2025-Sep-29 Mon 4.89 ### 4.76 ### ### ### 0.0
2025-Sep-26 Fri ### ### 4.8 4.86 54,828 131,587 18.3 18.3 0.3
2025-Sep-25 Thu 4.83 ### 4.8 ### 36,050 86,520 89.6 89.6 0.0
2025-Sep-24 Wed ### ### 4.75 4.75 ### ### ###
2025-Sep-23 Tue 4.82 ### 4.8 ### 88,778 ### ### ### 0.0
2025-Sep-22 Mon ### ### 4.74 4.79 58,354 ### ### ### 0.3
2025-Sep-19 Fri ### ### 4.8 ### 209,077 501,784 27.6 27.6 0.0
2025-Sep-18 Thu 5 ### 4.88 4.88 307,747 ### ### ### 0.3
2025-Sep-17 Wed ### 5 4.81 ### 68.9 68.9 0.0
2025-Sep-16 Tue 4.88 ### 4.8 ### 220,147 528,352 80.9 80.9 0.0
2025-Sep-15 Mon 4.52 ### 4.51 4.86 302,841 ### ### ### 0.3
2025-Sep-12 Fri 4.44 4.55 4.44 4.5 6,405,885 28,794,453 74.2 74.2 ###
2025-Sep-11 Thu 4.48 4.5 ### 4.44 21,774 ### 31.6 31.6 0.3
2025-Sep-10 Wed 4.5 4.5 4.42 4.48 17,972 80,155 36.9 36.9 ###
2025-Sep-09 Tue 4.5 4.5 4.4 4.48 48,089 ### 37.8 37.8 ###
2025-Sep-08 Mon 4.41 4.5 ### 4.49 39,920 89,820 79.7 79.7 ###
2025-Sep-05 Fri ### 4.5 ### ### 111,255 250,323 ### ### 0.0
2025-Sep-04 Thu 4.4 4.4 4.29 ### 32,621 ### ### ### 0.0
2025-Sep-03 Wed 4.27 4.27 ### 4.24 19,446 ### ### ### 0.3
2025-Sep-02 Tue ### ### ### ### 40,672 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### 4 ### 23,922 47,844 64.0 64.0 0.0
2025-Aug-28 Thu ### 4.21 ### ### 36.9 36.9 0.0
2025-Aug-27 Wed 4.25 4.25 ### ### 33,771 ### 20.1 20.1 0.0
2025-Aug-26 Tue ### ### 4.145 ### 59,453 ### ### ### 0.0
2025-Aug-25 Mon 4.4 4.4 4.24 ### 98,974 ### ### ### 0.0
2025-Aug-22 Fri 4.28 ### ### ### ### ### 0.0
2025-Aug-21 Thu 4.44 4.44 4.28 4.28 63,723 ### ### ### 0.3
2025-Aug-20 Wed 4.44 ### ### 4.45 75.4 75.4 0.3
2025-Aug-19 Tue 4.27 ### 4.2 ### 76.8 76.8 0.0
2025-Aug-18 Mon 4.28 ### 4.185 ### 66,947 140,086 20.8 20.8 0.0
2025-Aug-15 Fri 4.27 ### ### 4.28 59,680 0 ### ### 0.3
2025-Aug-14 Thu ### 4.24 ### 4.24 ### ### 0.3
2025-Aug-13 Wed ### ### ### ### 41,782 0 ### ### 0.0
2025-Aug-12 Tue ### ### 3.89 ### 71.2 71.2 0.0
2025-Aug-11 Mon 3.8 ### 3.8 ### 90.3 90.3 0.0
2025-Aug-08 Fri 3.84 3.85 3.79 3.8 24.8 24.8 ###
2025-Aug-07 Thu 3.89 3.89 3.8 3.85 13,425 ### ### ### 0.3
2025-Aug-06 Wed 3.84 ### 3.81 3.89 74.0 74.0 0.3
2025-Aug-05 Tue ### ### 3.79 3.84 22.9 22.9 0.3
2025-Aug-04 Mon 3.89 ### ### ### 285,659 0 68.0 68.0 0.0
2025-Aug-01 Fri ### ### 3.83 ### 44,240 ### 7.7 7.7 0.0
2025-Jul-31 Thu ### ### 4 ### 18,425 36,850 88.4 88.4 0.0
2025-Jul-30 Wed ### ### ### ### 28,176 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 34,285 0 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### 4.23 ### ### ### ### 0.0
2025-Jul-24 Thu ### 4.25 ### ### 70.0 70.0 0.0
2025-Jul-23 Wed 4.2 4.22 ### ### ### ### 0.0
2025-Jul-22 Tue 4.21 4.22 ### 4.2 85,444 180,286 ### ### ###
2025-Jul-21 Mon 4.2 4.23 ### 4.21 ### ### ###
2025-Jul-18 Fri ### 4.25 ### 4.2 69.5 69.5 ###
2025-Jul-17 Thu 4.2 4.21 ### ### 11,921 ### ### ### 0.0
2025-Jul-16 Wed 4.29 4.29 ### ### ### ### 0.0
2025-Jul-15 Tue 4.23 ### ### 4.29 41,027 0 75.7 75.7 ###
2025-Jul-14 Mon ### 4.45 4.2 4.2 141,189 610,642 12.7 12.7 ###
2025-Jul-11 Fri ### ### ### ### 89.9 89.9 0.0
2025-Jul-10 Thu ### 4.185 ### ### 36,775 76,951 34.3 34.3 0.0
2025-Jul-09 Wed ### 4.185 ### ### 72.5 72.5 0.0
2025-Jul-08 Tue ### ### ### ### 47,642 0 ### ### 0.0
2025-Jul-07 Mon ### 4.2 ### ### 82.9 82.9 0.0
2025-Jul-04 Fri ### 4.2 ### ### 37,151 ### ### ### 0.0
2025-Jul-03 Thu ### 4.21 ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue 4.43 4.43 ### ### 44,425 ### ### ### 0.0
2025-Jun-30 Mon ### 4.45 ### 4.45 ### ### 0.3
2025-Jun-27 Fri 4.2 4.2 ### ### 113,758 ### 20.2 20.2 0.0
2025-Jun-26 Thu ### ### ### ### 29.2 29.2 0.0
2025-Jun-25 Wed ### 4.2 ### ### ### ### 0.0
2025-Jun-24 Tue 4.2 ### ### ### 33.1 33.1 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri 3.82 4 3.75 3.89 68,477 265,348 81.5 81.5 0.3
2025-Jun-19 Thu 3.74 3.75 ### 3.75 ### ### 0.3
2025-Jun-18 Wed 3.78 3.82 ### 3.74 27,823 53,141 30.0 30.0 0.3
2025-Jun-17 Tue ### 3.78 ### 3.75 87,222 164,849 86.7 86.7 0.3
2025-Jun-16 Mon ### ### 3.57 ### 71,577 ### ### ### 0.0
2025-Jun-13 Fri ### ### 3.55 ### 24,479 43,450 44.9 44.9 0.0
2025-Jun-12 Thu 3.54 ### 3.54 ### 94,279 166,873 ### ### 0.0
2025-Jun-11 Wed 3.49 3.54 3.42 3.54 79.9 79.9 0.3
2025-Jun-10 Tue 3.5 3.58 3.47 3.47 88,147 ### ### ### 0.2
2025-Jun-06 Fri ### 3.49 ### 3.48 81,351 141,957 ### ### 0.2
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### 3.29 ### 58,584 96,370 61.7 61.7 0.0
2025-Jun-03 Tue ### ### 3.29 ### ### ### 0.0
2025-Jun-02 Mon 3.29 ### 3.29 ### ### ### 0.0
2025-May-30 Fri 3.27 ### 3.26 3.29 47,343 ### ### ### ###
2025-May-29 Thu 3.29 3.29 3.25 3.29 24,225 ### ### ### ###
2025-May-28 Wed 3.29 3.29 3.25 3.28 9,842 32,183 ### ### 0.2
2025-May-27 Tue ### ### 3.25 3.26 ### ### 0.2
2025-May-26 Mon 3.26 ### 3.25 ### ### ### 0.0
2025-May-23 Fri 3.28 3.29 3.23 3.25 27,379 89,255 24.0 24.0 0.2
2025-May-22 Thu 3.28 3.29 3.25 3.29 24,323 ### 64.0 64.0 ###
2025-May-21 Wed 3.25 3.29 ### 3.28 122,528 201,558 ### ### 0.2
2025-May-20 Tue 3.22 3.24 3.2 3.2 3,477 ### 30.2 30.2 0.2
2025-May-19 Mon 3.25 3.25 3.2 3.24 9,925 ### ### ### ###
2025-May-16 Fri 3.22 3.23 3.2 3.23 38,571 ### ### ### ###
2025-May-15 Thu 3.26 3.26 3.2 3.22 42,384 ### 31.7 31.7 0.2
2025-May-14 Wed 3.25 3.25 3.2 3.23 9,850 ### ### ### ###
2025-May-13 Tue 3.25 3.27 3.23 3.26 71.7 71.7 0.2
2025-May-12 Mon 3.25 3.25 3.2 3.23 36.6 36.6 ###
2025-May-09 Fri 3.25 3.25 3.2 3.23 ### ### ###
2025-May-08 Thu 3.27 3.28 3.24 3.28 ### ### 0.2
2025-May-07 Wed 3.28 3.28 3.25 3.28 ### ### 0.2
2025-May-06 Tue 3.245 3.28 3.24 3.28 72.2 72.2 0.2
2025-May-05 Mon 3.24 3.25 3.21 3.25 ### ### 0.2
2025-May-02 Fri 3.24 3.24 ### 3.24 5,682 ### ### ### ###
2025-May-01 Thu ### 3.25 ### 3.23 63,271 ### ### ### ###
2025-Apr-30 Wed ### 3.2 ### 3.2 42,629 ### 84.5 84.5 0.2
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### 3 18,453 0 69.0 69.0 0.2
2025-Apr-23 Wed 3 ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 38,041 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 53,256 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 3,354 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### 3 93,343 0 39.9 39.9 0.2
2025-Apr-09 Wed ### ### 2.81 2.83 ### ### 0.2
2025-Apr-08 Tue ### ### 2.85 ### 58.2 58.2 0.0
2025-Apr-07 Mon 2.7 ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### 2.82 ### 85,277 120,240 20.2 20.2 0.0
2025-Apr-03 Thu 3.2 3.2 ### ### 69,981 ### 12.4 12.4 0.0
2025-Apr-02 Wed ### ### ### ### 12,648 0 ### ### 0.0
2025-Apr-01 Tue 3.25 3.25 ### ### 20.6 20.6 0.0
2025-Mar-31 Mon 3.23 3.25 3.2 3.25 79.7 79.7 0.2
2025-Mar-28 Fri 3.21 3.25 3.21 3.25 ### ### 0.2
2025-Mar-27 Thu 3.24 3.24 ### 3.24 ### ### ###
2025-Mar-26 Wed ### 3.25 ### 3.25 197,672 ### ### ### 0.2
2025-Mar-25 Tue ### ### ### ### 74,841 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 83.0 83.0 0.0
2025-Mar-21 Fri 3 ### ### 3 130,151 0 ### ### 0.2
2025-Mar-20 Thu ### 3 2.975 3 7,578 ### ### ### 0.2
2025-Mar-19 Wed ### ### ### ### 7,974 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 25,552 0 ### ### 0.0
2025-Mar-17 Mon 3 3 ### ### 47,471 ### ### ### 0.0
2025-Mar-14 Fri 3 3 ### ### 25.7 25.7 0.0
2025-Mar-13 Thu ### 3 ### 3 ### ### 0.2
2025-Mar-12 Wed ### ### ### ### 18,986 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 15,248 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 55,084 0 81.8 81.8 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### 3 ### ### 65.5 65.5 0.0
2025-Mar-05 Wed 2.89 ### 2.86 ### 79.5 79.5 0.0
2025-Mar-04 Tue ### ### 2.81 2.82 ### ### ###
2025-Mar-03 Mon ### ### 2.89 ### 71.6 71.6 0.0
2025-Feb-28 Fri ### ### ### ### 39,043 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 38,689 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 3.23 3.23 ### ### 77,844 ### ### ### 0.0
2025-Feb-21 Fri 3.22 3.23 ### 3.21 87,226 ### ### ### ###
2025-Feb-20 Thu 3.22 ### 3.21 3.23 264,273 424,158 72.5 72.5 ###
2025-Feb-19 Wed 3.21 3.24 ### 3.2 ### ### 0.2
2025-Feb-18 Tue ### ### ### ### 31.6 31.6 0.0
2025-Feb-17 Mon ### ### ### ### 51,675 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 26,451 0 ### ### 0.0
2025-Feb-12 Wed 3.025 ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 3 ### 3 ### 179,883 269,824 75.3 75.3 0.0
2025-Feb-07 Fri 3 3 ### 3 ### ### 0.2
2025-Feb-06 Thu 3 3 ### ### 24,977 ### 26.9 26.9 0.0
2025-Feb-05 Wed 3 3 3 3 11,445 ### 64.3 64.3 0.2
2025-Feb-04 Tue 3 3 ### ### 30,482 45,723 36.6 36.6 0.0
2025-Feb-03 Mon ### 3 ### 3 69,649 104,473 ### ### 0.2
2025-Jan-31 Fri ### 3 ### ### 36,926 55,389 ### ### 0.0
2025-Jan-30 Thu ### 3 ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 36,157 0 62.6 62.6 0.0
2025-Jan-28 Tue ### ### ### ### 81,622 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 68,145 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 10,325 0 24.6 24.6 0.0
2025-Jan-20 Mon ### ### ### ### 11,588 0 30.1 30.1 0.0
2025-Jan-17 Fri ### ### ### ### 7,573 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### 2.86 ### 50,576 72,323 ### ### 0.0
2025-Jan-14 Tue 2.89 ### 2.85 ### 72.3 72.3 0.0
2025-Jan-13 Mon ### ### 2.86 2.89 42.7 42.7 ###
2025-Jan-10 Fri 2.89 ### 2.87 ### 73.7 73.7 0.0
2025-Jan-09 Thu 2.88 2.88 2.86 2.86 9,523 ### ### ### 0.2
2025-Jan-08 Wed 2.85 2.88 2.85 2.88 75.1 75.1 0.2
2025-Jan-07 Tue 2.88 2.89 2.86 2.86 10,384 29,854 33.5 33.5 0.2
2025-Jan-06 Mon 2.88 2.89 2.87 2.88 ### ### 0.2
2025-Jan-03 Fri 2.88 2.88 2.85 2.88 12,742 ### 62.1 62.1 0.2
2025-Jan-02 Thu 2.88 2.88 2.86 2.86 4,927 14,140 ### ### 0.2
2024-Dec-31 Tue 2.86 2.88 2.86 2.88 11,389 32,686 ### ### 0.2
2024-Dec-30 Mon 2.85 2.86 2.83 2.86 69.0 69.0 0.2
2024-Dec-27 Fri 2.86 2.86 2.83 2.83 17.4 17.4 0.2
2024-Dec-24 Tue 2.87 2.87 2.82 2.85 2,455 6,984 ### ### ###
2024-Dec-23 Mon 2.85 2.87 2.84 2.87 64.2 64.2 ###
2024-Dec-20 Fri 2.86 2.86 2.83 2.85 35.3 35.3 ###
2024-Dec-19 Thu 2.87 2.87 2.84 2.84 ### ### 0.2
2024-Dec-18 Wed 2.85 2.87 2.82 2.87 ### ### ###
2024-Dec-17 Tue 2.82 2.87 2.79 2.85 ### ### ###
2024-Dec-16 Mon 2.77 2.84 2.77 2.84 ### ### 0.2
2024-Dec-13 Fri 2.79 2.8 2.75 2.8 72.7 72.7 0.2
2024-Dec-12 Thu 2.83 2.87 2.8 2.8 13,750 38,981 ### ### 0.2
2024-Dec-11 Wed 2.87 2.87 2.83 2.83 15,158 ### ### ### 0.2
2024-Dec-10 Tue 2.88 2.88 2.82 2.82 4,482 12,773 ### ### ###
2024-Dec-09 Mon 2.87 2.89 2.84 2.85 36.2 36.2 ###
2024-Dec-06 Fri 2.87 2.87 2.82 2.86 ### ### 0.2
2024-Dec-05 Thu 2.75 2.85 2.75 2.84 8,956 25,076 ### ### 0.2
2024-Dec-04 Wed 2.75 2.75 2.75 2.75 0 ###
2024-Dec-03 Tue 2.75 2.8 2.75 2.75 ### ### ###
2024-Dec-02 Mon 2.77 2.77 2.75 2.75 73,878 ### 35.3 35.3 ###
2024-Nov-29 Fri 2.77 2.79 2.76 2.79 14,540 40,348 ### ### ###
2024-Nov-28 Thu 2.78 2.79 2.78 2.79 ### ### ###
2024-Nov-27 Wed 2.79 2.79 2.77 2.77 8,844 24,586 ### ### 0.2
2024-Nov-26 Tue 2.83 2.89 2.77 2.77 29,882 ### 21.8 21.8 0.2
2024-Nov-25 Mon 2.89 2.89 2.83 2.83 18,759 53,650 25.2 25.2 0.2
2024-Nov-22 Fri 2.88 2.89 2.84 2.89 ### ### ###
2024-Nov-21 Thu 2.89 2.89 2.86 2.88 41.5 41.5 0.2
2024-Nov-20 Wed 2.84 2.89 2.81 2.89 104,943 299,087 ### ### ###
2024-Nov-19 Tue 2.84 2.85 2.8 2.8 ### ### 0.2
2024-Nov-18 Mon 2.78 2.84 2.75 2.84 13,220 36,949 ### ### 0.2
2024-Nov-15 Fri 2.72 2.8 2.72 2.75 ### ### ###
2024-Nov-14 Thu 2.75 2.76 2.75 2.75 373 1,027 71.9 71.9 ###
2024-Nov-13 Wed 2.74 2.77 2.74 2.75 13,888 ### ### ### ###
2024-Nov-12 Tue 2.72 2.78 2.72 2.77 ### ### 0.2
2024-Nov-11 Mon 2.76 2.78 2.72 2.72 6,883 18,928 24.6 24.6 0.2
2024-Nov-08 Fri 2.75 2.75 2.75 2.75 ### ### ###
2024-Nov-07 Thu 2.75 2.79 2.71 2.78 83.2 83.2 0.2
2024-Nov-06 Wed 2.77 2.78 2.77 2.77 ### ### 0.2
2024-Nov-05 Tue 2.78 2.78 2.78 2.78 ### ### 0.2
2024-Nov-04 Mon 2.82 2.82 2.77 2.78 ### ### 0.2
2024-Nov-01 Fri 2.82 2.83 2.81 2.82 25,884 ### ### ### ###
2024-Oct-31 Thu 2.74 2.81 2.74 2.81 85.1 85.1 ###
2024-Oct-30 Wed 2.7 2.74 ### 2.74 40,259 55,154 83.0 83.0 0.2
2024-Oct-29 Tue ### 2.73 ### 2.7 34,272 46,781 77.3 77.3 0.2
2024-Oct-28 Mon 2.72 2.72 ### ### 22,146 ### 27.3 27.3 0.0
2024-Oct-25 Fri 2.7 2.72 ### ### ### ### 0.0
2024-Oct-24 Thu ### 2.74 ### 2.7 81.6 81.6 0.2
2024-Oct-23 Wed 2.7 2.77 ### ### 48,144 66,679 25.2 25.2 0.0
2024-Oct-22 Tue 2.76 2.79 2.51 ### 12.3 12.3 0.0
2024-Oct-21 Mon 2.79 2.79 2.77 2.77 ### ### 0.2
2024-Oct-18 Fri 2.81 2.81 2.77 2.8 38.5 38.5 0.2
2024-Oct-17 Thu 2.8 2.82 2.78 2.82 33,757 ### 71.8 71.8 ###
2024-Oct-16 Wed 2.8 2.82 2.79 2.8 10,278 28,829 72.3 72.3 0.2
2024-Oct-15 Tue 2.79 2.8 2.77 2.8 67.6 67.6 0.2
2024-Oct-14 Mon 2.79 ### 2.77 2.79 ### ### ###
2024-Oct-11 Fri 2.8 2.8 2.72 2.72 11.2 11.2 0.2
2024-Oct-10 Thu 2.83 2.83 2.77 2.77 15.6 15.6 0.2
2024-Oct-09 Wed 2.73 2.85 2.73 2.82 ### ### ###
2024-Oct-08 Tue 2.725 2.73 2.71 2.72 462,253 1,257,328 37.8 37.8 0.2
2024-Oct-07 Mon 2.72 2.73 2.71 2.72 ### ### 0.2
2024-Oct-04 Fri 2.71 2.725 2.7 2.72 558,952 1,516,157 ### ### 0.2
2024-Oct-03 Thu 2.71 2.71 2.71 2.71 16,078 43,571 73.1 73.1 ###
2024-Oct-02 Wed 2.71 2.72 2.7 2.7 33.9 33.9 0.2
2024-Oct-01 Tue 2.7 2.7 2.7 2.7 780,544 ### ### ### 0.2
2024-Sep-30 Mon 2.7 2.71 ### 2.7 161,556 ### ### ### 0.2
2024-Sep-27 Fri 2.71 2.71 2.7 2.71 84,228 ### ### ### ###
2024-Sep-26 Thu 2.71 2.71 2.7 2.71 ### ### ###
2024-Sep-25 Wed 2.72 2.72 2.7 2.71 111,728 302,782 35.4 35.4 ###
2024-Sep-24 Tue 2.71 2.72 2.7 2.72 66.3 66.3 0.2
2024-Sep-23 Mon 2.72 2.73 ### 2.71 121,743 166,179 33.6 33.6 ###
2024-Sep-20 Fri 2.71 2.74 2.7 2.71 48,324 131,441 70.0 70.0 ###
2024-Sep-19 Thu 2.7 2.72 2.7 2.7 2,991,458 8,106,851 62.4 62.4 0.2
2024-Sep-18 Wed ### ### ### ### 3,525 0 ### ### 0.0
2024-Sep-17 Tue 2.7 2.7 ### ### ### ### 0.0
2024-Sep-16 Mon ### 2.7 2.685 2.7 ### ### 0.2
2024-Sep-13 Fri ### ### ### ### 31.3 31.3 0.0
2024-Sep-12 Thu ### 2.7 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 73.1 73.1 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 11,159 0 27.5 27.5 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### 2.55 ### 73.5 73.5 0.0
2024-Sep-04 Wed ### ### 2.57 ### ### ### 0.0
2024-Sep-03 Tue 2.52 ### 2.52 ### 14,981 18,876 ### ### 0.0
2024-Sep-02 Mon ### ### 2.51 2.51 ### ### ###
2024-Aug-30 Fri ### ### ### ### 6,645 0 64.5 64.5 0.0
2024-Aug-29 Thu ### ### ### ### 25.8 25.8 0.0
2024-Aug-28 Wed ### ### ### ### 30,653 0 30.6 30.6 0.0
2024-Aug-27 Tue ### ### ### ### 31,846 0 79.0 79.0 0.0
2024-Aug-26 Mon 2.59 ### 2.59 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 2.59 ### 2.59 ### 85.1 85.1 0.0
2024-Aug-20 Tue 2.56 2.59 2.55 2.59 ### ### 0.2
2024-Aug-19 Mon 2.5 2.58 2.5 2.55 38,524 97,850 82.5 82.5 0.2
2024-Aug-16 Fri 2.4 2.5 ### 2.5 ### ### 0.2
2024-Aug-15 Thu 2.42 2.42 ### ### 11,740 ### 26.9 26.9 0.0
2024-Aug-14 Wed 2.42 2.45 2.41 2.42 32,985 80,153 69.4 69.4 0.2
2024-Aug-13 Tue 2.41 2.42 ### 2.41 69.8 69.8 0.2
2024-Aug-12 Mon ### 2.41 ### 2.41 82.7 82.7 0.2
2024-Aug-09 Fri 2.4 2.42 ### ### ### ### 0.0
2024-Aug-08 Thu 2.41 2.41 ### 2.4 13,351 16,087 40.4 40.4 ###
2024-Aug-07 Wed 2.41 2.41 ### 2.41 60.4 60.4 0.2
2024-Aug-06 Tue ### 2.41 ### ### 61.8 61.8 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### 2.4 ### 2.4 6,979 8,374 73.3 73.3 ###
2024-Aug-01 Thu 2.4 2.4 ### 2.4 69.4 69.4 ###
2024-Jul-31 Wed 2.4 2.4 ### ### 5,986 7,183 ### ### 0.0
2024-Jul-30 Tue 2.4 2.4 ### ### ### ### 0.0
2024-Jul-29 Mon ### 2.4 ### 2.4 7,473 ### ### ### ###
2024-Jul-26 Fri 2.4 2.4 ### ### 30.3 30.3 0.0
2024-Jul-25 Thu ### 2.4 ### 2.4 10,779 ### ### ### ###
2024-Jul-24 Wed ### ### ### ### 56,928 0 72.4 72.4 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 10,443 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 62,956 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 47,850 0 78.0 78.0 0.0
2024-Jul-16 Tue ### ### ### ### 125,355 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 3,723 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 478 0 64.4 64.4 0.0
2024-Jul-11 Thu ### ### ### ### 7,147 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 54,878 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 50,048 0 ### ### 0.0
2024-Jul-08 Mon ### ### 2.28 ### 18,581 21,182 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 35,824 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 362,555 0 ### ### 0.0
2024-Jul-02 Tue ### ### 2.24 ### 108,576 ### 76.9 76.9 0.0
2024-Jul-01 Mon 2.25 ### 2.24 2.28 77.1 77.1 0.2
2024-Jun-28 Fri 2.22 2.25 2.22 2.25 4,023 ### 73.8 73.8 ###
2024-Jun-27 Thu 2.22 2.25 2.22 2.22 ### ### 0.2
2024-Jun-26 Wed 2.2 2.23 2.2 2.23 ### ### ###
2024-Jun-25 Tue 2.25 2.25 2.2 2.2 3,880 ### 18.9 18.9 0.2
2024-Jun-24 Mon 2.25 2.25 2.25 2.25 6,953 15,644 ### ### ###
2024-Jun-21 Fri 2.24 2.25 2.24 2.25 70.6 70.6 ###
2024-Jun-20 Thu 2.25 2.25 2.25 2.25 5 ### ### ### ###
2024-Jun-19 Wed 2.25 2.25 2.25 2.25 71 159 69.6 69.6 ###
2024-Jun-18 Tue 2.25 2.25 2.25 2.25 6,574 ### 66.2 66.2 ###
2024-Jun-17 Mon 2.22 2.25 2.22 2.25 ### ### ###
2024-Jun-14 Fri ### 2.24 ### 2.23 7,276 8,149 88.4 88.4 ###
2024-Jun-13 Thu ### ### ### ### 2 0 ### ### 0.0
2024-Jun-12 Wed 2.2 2.2 ### ### ### ### 0.0
2024-Jun-11 Tue 2.22 2.22 ### ### 32.9 32.9 0.0
2024-Jun-07 Fri 2.21 2.22 2.21 2.22 1,054 ### ### ### 0.2
2024-Jun-06 Thu 2.24 2.24 2.22 2.22 28.3 28.3 0.2
2024-Jun-05 Wed ### ### ### ### 77.2 77.2 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon 2.24 2.24 ### ### ### ### 0.0
2024-May-31 Fri 2.24 2.24 2.2 2.24 ### ### ###
2024-May-30 Thu 2.24 2.24 2.24 2.24 680 1,523 ### ### ###
2024-May-29 Wed 2.25 2.26 2.25 2.25 73.4 73.4 ###
2024-May-28 Tue 2.22 2.25 2.2 2.25 37,744 83,980 82.3 82.3 ###
2024-May-27 Mon 2.2 2.22 ### 2.22 77.0 77.0 0.2
2024-May-24 Fri ### 2.22 ### 2.2 ### ### 0.2
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 26,957 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### 74.3 74.3 0.0
2024-May-20 Mon ### ### ### ### 69.0 69.0 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 674 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 9,170 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 9,570 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 1,140 0 26.9 26.9 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### 2.045 ### 75.8 75.8 0.0
2024-May-02 Thu ### ### ### ### 18.0 18.0 0.0
2024-May-01 Wed ### ### 1.985 1.985 225 223 ### ### ###
2024-Apr-30 Tue ### ### ### ### 79.4 79.4 0.0
2024-Apr-29 Mon ### ### ### ### 2,926 0 25.3 25.3 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 3,120 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 17.4 17.4 0.0
2024-Apr-22 Mon ### ### ### ### 18,989 0 69.6 69.6 0.0
2024-Apr-19 Fri ### ### ### ### 26,987 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 38,445 0 82.6 82.6 0.0
2024-Apr-17 Wed ### ### ### ### 89.5 89.5 0.0
2024-Apr-16 Tue ### ### 1.955 ### 52,645 ### 90.2 90.2 0.0
2024-Apr-15 Mon ### 1.975 ### 1.975 ### ### ###
2024-Apr-12 Fri 1.955 ### ### ### 7,643 0 65.1 65.1 0.0
2024-Apr-11 Thu ### ### ### ### 30,645 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 34.0 34.0 0.0
2024-Apr-08 Mon 1.89 ### 1.885 1.89 12,876 ### ### ### ###
2024-Apr-05 Fri 1.89 1.89 1.88 1.885 ### ### 0.1
2024-Apr-04 Thu ### ### 1.885 ### 33,323 ### 74.3 74.3 0.0
2024-Apr-03 Wed ### ### 1.885 ### 2,658 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 52,451 0 22.4 22.4 0.0
2024-Mar-28 Thu 1.89 ### 1.89 ### 76.0 76.0 0.0
2024-Mar-27 Wed 1.885 1.89 1.885 1.89 5,376 10,147 66.7 66.7 ###
2024-Mar-26 Tue 1.885 1.885 1.885 1.885 ### ### 0.1
2024-Mar-25 Mon ### ### 1.885 1.885 30.5 30.5 0.1
2024-Mar-22 Fri ### ### ### ### 72.1 72.1 0.0
2024-Mar-21 Thu 1.885 ### 1.885 1.885 10,249 9,659 61.3 61.3 0.1
2024-Mar-20 Wed 1.885 1.885 1.885 1.885 71.9 71.9 0.1
2024-Mar-19 Tue ### ### 1.885 1.885 6,286 5,924 ### ### 0.1
2024-Mar-18 Mon ### ### 1.885 ### 30.5 30.5 0.0
2024-Mar-15 Fri 1.88 ### 1.88 ### ### ### 0.0
2024-Mar-14 Thu 1.875 1.89 1.86 1.885 227,482 426,528 73.6 73.6 0.1
2024-Mar-13 Wed 1.87 1.875 1.855 1.855 6,075 11,329 ### ### 0.1
2024-Mar-12 Tue 1.85 1.87 1.85 1.85 69,555 129,372 ### ### 0.1
2024-Mar-11 Mon 1.85 1.85 1.85 1.85 5 9 73.0 73.0 0.1
2024-Mar-08 Fri 1.75 1.8275 1.75 1.8275 11,727 20,976 ### ### ###
2024-Mar-07 Thu 1.82 1.825 1.78 1.78 28,628 ### ### ### 0.1
2024-Mar-06 Wed 1.855 1.855 1.82 1.82 9,473 ### 20.2 20.2 ###
2024-Mar-05 Tue 1.82 1.855 1.82 1.855 4,573 ### ### ### 0.1
2024-Mar-04 Mon 1.86 1.86 1.82 1.82 21.6 21.6 ###
2024-Mar-01 Fri 1.785 1.86 1.785 1.86 21,255 ### ### ### 0.1
2024-Feb-29 Thu ### 1.87 ### ### 36,273 ### 3.5 3.5 0.0
2024-Feb-28 Wed ### ### ### ### 82.1 82.1 0.0
2024-Feb-27 Tue ### ### ### ### 47,552 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu 1.87 ### 1.87 ### 85.3 85.3 0.0
2024-Feb-21 Wed 1.86 ### 1.86 1.86 72.6 72.6 0.1
2024-Feb-20 Tue 1.85 1.86 1.85 1.86 ### ### 0.1
2024-Feb-19 Mon 1.85 1.885 1.85 1.855 16,156 30,171 71.5 71.5 0.1
2024-Feb-16 Fri 1.885 1.89 1.885 1.89 42 79 67.4 67.4 ###
2024-Feb-15 Thu ### ### 1.89 1.89 10,481 ### ### ### ###
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 36.5 36.5 0.0
2024-Feb-12 Mon 1.885 ### ### 1.89 76.0 76.0 ###
2024-Feb-09 Fri 1.86 ### 1.86 ### ### ### 0.0
2024-Feb-08 Thu 1.88 1.88 1.86 1.86 35,257 ### ### ### 0.1
2024-Feb-07 Wed 1.855 1.885 1.845 1.885 17,586 ### ### ### 0.1
2024-Feb-06 Tue 1.86 1.86 1.86 1.86 67.5 67.5 0.1
2024-Feb-05 Mon 1.87 1.89 1.86 1.86 12,349 23,154 ### ### 0.1
2024-Feb-02 Fri 1.89 1.89 1.88 1.88 34,424 64,889 25.3 25.3 0.1
2024-Feb-01 Thu ### ### ### ### 20,070 0 84.3 84.3 0.0
2024-Jan-31 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2024-Jan-30 Tue 1.89 1.89 1.86 1.86 11,354 21,288 ### ### 0.1
2024-Jan-29 Mon 1.88 1.89 1.84 1.89 20,042 37,378 ### ### ###
2024-Jan-25 Thu 1.87 ### 1.87 1.88 31,447 ### 75.6 75.6 0.1
2024-Jan-24 Wed ### ### 1.88 1.88 20.3 20.3 0.1
2024-Jan-23 Tue 1.86 ### 1.855 ### 31,689 ### 89.7 89.7 0.0
2024-Jan-22 Mon ### ### 1.86 1.86 11,348 10,553 ### ### 0.1
2024-Jan-19 Fri ### ### 1.875 ### 75.9 75.9 0.0
2024-Jan-18 Thu 1.85 ### 1.85 ### 89.2 89.2 0.0
2024-Jan-17 Wed 1.8 1.8 1.8 1.8 2,823 5,081 ### ### 0.1
2024-Jan-16 Tue 1.81 1.81 1.81 1.81 0 ###
2024-Jan-15 Mon 1.81 1.81 1.8 1.81 3,783 6,828 70.8 70.8 ###
2024-Jan-12 Fri 1.775 1.82 1.775 1.82 6,558 11,788 ### ### ###
2024-Jan-11 Thu 1.785 1.785 1.75 1.75 ### ### 0.1
2024-Jan-10 Wed 1.72 1.72 1.72 1.72 581 ### ### ### 0.1
2024-Jan-09 Tue 1.78 1.78 ### 1.72 14.1 14.1 0.1
2024-Jan-08 Mon 1.8 1.8 1.75 1.75 22.5 22.5 0.1
2024-Jan-05 Fri 1.8 1.8 ### 1.8 70.5 70.5 0.1
2024-Jan-04 Thu ### 1.8 ### 1.8 ### ### 0.1
2024-Jan-03 Wed 1.8 1.8 1.8 1.8 0 0.1
2024-Jan-02 Tue 1.76 1.82 1.755 1.8 19,928 35,621 83.3 83.3 0.1
2023-Dec-29 Fri 1.76 1.78 1.76 1.78 78.2 78.2 0.1
2023-Dec-28 Thu 1.745 1.75 1.74 1.75 ### ### 0.1
2023-Dec-27 Wed 1.76 ### 1.71 1.75 ### ### 0.1
2023-Dec-22 Fri 1.76 1.76 1.75 1.75 ### ### 0.1
2023-Dec-21 Thu ### 1.76 1.73 1.76 15,245 ### ### ### 0.1
2023-Dec-20 Wed 1.75 1.75 1.75 1.75 15,545 ### ### ### 0.1
2023-Dec-19 Tue 1.74 1.74 1.71 1.71 19.0 19.0 0.1
2023-Dec-18 Mon 1.74 1.74 1.74 1.74 67.3 67.3 0.1
2023-Dec-15 Fri 1.745 1.745 1.74 1.74 11,275 19,646 32.3 32.3 0.1
2023-Dec-14 Thu 1.72 1.75 1.72 ### 16,929 29,371 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon 1.71 1.72 ### ### 16,150 13,889 30.1 30.1 0.0
2023-Dec-08 Fri 1.7 1.71 1.7 1.7 62.8 62.8 ###
2023-Dec-07 Thu 1.7 1.7 1.7 1.7 67.4 67.4 ###
2023-Dec-06 Wed ### ### ### ### 7,723 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### 1.685 ### ### 18.5 18.5 0.0
2023-Dec-01 Fri 1.685 1.685 1.685 1.685 6 ### ### ### ###
2023-Nov-30 Thu 1.685 1.685 1.685 1.685 64.9 64.9 ###
2023-Nov-29 Wed ### ### ### ### 3,588 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue 1.685 1.685 ### ### 11,870 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 6 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 3,325 0 68.8 68.8 0.0
2023-Nov-16 Thu 1.685 1.685 1.685 1.685 0 ###
2023-Nov-15 Wed 1.685 1.685 1.685 1.685 1,641 ### ### ### ###
2023-Nov-14 Tue ### ### 1.685 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 571 0 68.8 68.8 0.0
2023-Nov-09 Thu ### 1.7 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 4,921 0 ### ### 0.0
2023-Nov-03 Fri ### ### 1.58 ### 125,325 ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 10,072 0 62.5 62.5 0.0
2023-Nov-01 Wed 1.58 ### 1.58 ### 987 779 78.3 78.3 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 1.58 1.585 1.58 1.58 65.2 65.2 0.1
2023-Oct-26 Thu 1.57 1.57 1.57 1.57 0 0.1
2023-Oct-25 Wed 1.57 1.57 1.57 1.57 0 0.1
2023-Oct-24 Tue 1.57 1.57 1.57 1.57 0 0.1
2023-Oct-23 Mon 1.57 1.57 1.57 1.57 0 0.1
2023-Oct-20 Fri 1.58 1.58 1.57 1.57 17,548 ### ### ### 0.1
2023-Oct-19 Thu 1.59 1.59 1.58 1.58 ### ### 0.1
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 1.56 ### 1.56 ### 89.9 89.9 0.0
2023-Oct-13 Fri 1.59 1.59 1.56 1.56 19,476 30,674 ### ### ###
2023-Oct-12 Thu 1.59 1.59 1.59 1.59 ### ### ###
2023-Oct-11 Wed 1.59 1.59 1.59 1.59 62.7 62.7 ###
2023-Oct-10 Tue 1.59 1.59 1.59 1.59 62.7 62.7 ###
2023-Oct-09 Mon 1.59 1.59 1.585 1.585 8,447 ### 38.9 38.9 ###
2023-Oct-06 Fri 1.55 1.55 1.55 1.55 7,452 11,550 70.9 70.9 ###
2023-Oct-05 Thu 1.585 1.585 1.55 1.55 11,954 ### ### ### ###
2023-Oct-04 Wed 1.55 1.55 1.55 1.55 27,983 43,373 ### ### ###
2023-Oct-03 Tue 1.57 1.59 1.57 1.59 ### ### ###
2023-Oct-02 Mon 1.575 1.575 1.55 1.55 4,951 ### 21.4 21.4 ###
2023-Sep-29 Fri 1.57 1.57 1.57 1.57 0 0.1
2023-Sep-28 Thu 1.555 1.57 1.555 1.57 ### ### 0.1
2023-Sep-27 Wed 1.55 1.55 1.55 1.55 0 ###
2023-Sep-26 Tue 1.55 1.55 1.55 1.55 0 ###
2023-Sep-25 Mon 1.545 1.55 1.545 1.55 11,757 ### ### ### ###
2023-Sep-22 Fri ### 1.545 ### 1.545 2,285 ### 64.9 64.9 ###
2023-Sep-21 Thu 1.52 1.52 1.52 1.52 0 0.1
2023-Sep-20 Wed 1.52 1.52 1.52 1.52 1,650 ### 74.4 74.4 0.1
2023-Sep-19 Tue 1.57 1.57 1.5 1.5 ### ### 0.1
2023-Sep-18 Mon ### ### 1.57 1.57 6,021 4,726 ### ### 0.1
2023-Sep-15 Fri ### ### ### ### 32.3 32.3 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 2,740 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 3,624 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 85.0 85.0 0.0
2023-Sep-05 Tue ### ### ### ### 17,525 0 81.5 81.5 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### 1.59 ### 53,823 42,789 ### ### 0.0
2023-Aug-29 Tue ### ### 1.58 ### 4,476 ### ### ### 0.0
2023-Aug-28 Mon ### ### 1.59 1.59 1,342 ### 40.8 40.8 ###
2023-Aug-25 Fri 1.5 1.57 1.5 1.57 26,679 40,952 ### ### 0.1
2023-Aug-24 Thu 1.47 1.5 1.47 1.5 16,022 ### ### ### 0.1
2023-Aug-23 Wed 1.42 1.42 1.42 1.42 ### ### ###
2023-Aug-22 Tue 1.48 1.48 1.4 1.4 11,624 ### ### ### ###
2023-Aug-21 Mon 1.47 1.47 1.47 1.47 71.6 71.6 ###
2023-Aug-18 Fri 1.41 1.41 1.41 1.41 0 ###
2023-Aug-17 Thu 1.5 1.5 1.41 1.41 1,025 ### ### ### ###
2023-Aug-16 Wed 1.54 1.54 1.41 1.41 2.5 2.5 ###
2023-Aug-15 Tue 1.54 1.54 1.54 1.54 0 ###
2023-Aug-14 Mon 1.54 1.54 1.54 1.54 73.7 73.7 ###
2023-Aug-11 Fri 1.53 1.53 1.53 1.53 ### ### ###
2023-Aug-10 Thu 1.55 1.55 1.53 1.53 3,675 5,659 ### ### ###
2023-Aug-09 Wed 1.54 1.54 1.54 1.54 71.2 71.2 ###
2023-Aug-08 Tue 1.51 1.51 1.5 1.5 37.1 37.1 0.1
2023-Aug-07 Mon 1.52 1.52 1.49 1.51 14,025 ### ### ### 0.1
2023-Aug-04 Fri 1.51 1.51 1.51 1.51 0 0.1
2023-Aug-03 Thu 1.52 1.52 1.51 1.51 29.7 29.7 0.1
2023-Aug-02 Wed 1.52 1.52 1.5 1.51 8,646 13,055 37.4 37.4 0.1
2023-Aug-01 Tue 1.51 1.51 1.51 1.51 1,025 1,547 67.8 67.8 0.1
2023-Jul-31 Mon 1.48 1.48 1.48 1.48 0 0.1
2023-Jul-28 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2023-Jul-27 Thu 1.46 1.46 1.46 1.46 0 0.1
2023-Jul-26 Wed 1.45 1.46 1.45 1.46 920 ### ### ### 0.1
2023-Jul-25 Tue 1.44 1.44 1.44 1.44 1,458 ### 73.4 73.4 0.1
2023-Jul-24 Mon 1.46 1.46 1.46 1.46 0 0.1
2023-Jul-21 Fri 1.385 1.46 1.385 1.46 8,823 12,550 ### ### 0.1
2023-Jul-20 Thu 1.41 1.41 ### 1.4 11,921 ### 32.6 32.6 ###
2023-Jul-19 Wed 1.45 1.45 1.45 1.45 0 ###
2023-Jul-18 Tue 1.41 1.45 1.41 1.45 88.2 88.2 ###
2023-Jul-17 Mon 1.43 1.43 ### ### ### ### 0.0
2023-Jul-14 Fri 1.52 1.52 1.52 1.52 0 0.1
2023-Jul-13 Thu 1.455 1.52 1.455 1.52 90.3 90.3 0.1
2023-Jul-12 Wed 1.41 ### 1.41 ### 92.4 92.4 0.0
2023-Jul-11 Tue ### ### 1.41 1.41 4,781 3,370 25.0 25.0 ###
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu 1.42 ### 1.42 ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 1,550 0 ### ### 0.0
2023-Jul-03 Mon 1.46 1.46 1.46 1.46 0 0.1
2023-Jun-30 Fri 1.43 1.46 1.43 1.46 6,658 9,620 ### ### 0.1
2023-Jun-29 Thu 1.42 1.45 1.4175 1.445 74.4 74.4 ###
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 1.3875 1.3875 1.3875 1.3875 0 ###
2023-Jun-22 Thu 1.3875 1.3875 1.3875 1.3875 79.1 79.1 ###
2023-Jun-21 Wed 1.355 1.355 ### ### 1,025 ### ### ### 0.0
2023-Jun-20 Tue 1.355 1.355 1.355 1.355 0 ###
2023-Jun-19 Mon 1.355 1.355 1.355 1.355 1,021 1,383 ### ### ###
2023-Jun-16 Fri 1.445 1.445 1.445 1.445 60.7 60.7 ###
2023-Jun-15 Thu ### ### ### ### 4,950 0 23.9 23.9 0.0
2023-Jun-14 Wed 1.51 1.51 ### ### 3.0 3.0 0.0
2023-Jun-13 Tue ### 1.5 1.48 1.5 73.1 73.1 0.1
2023-Jun-09 Fri 1.385 1.48 1.385 1.48 94.7 94.7 0.1
2023-Jun-08 Thu 1.345 ### 1.345 1.355 14,370 ### ### ### ###
2023-Jun-07 Wed 1.355 1.355 1.355 1.355 ### ### ###
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 2,487 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue 1.5 1.5 ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 1.58 1.58 ### ### ### ### 0.0
2023-May-25 Thu 1.4 1.57 1.4 1.57 7,773 11,542 ### ### 0.1
2023-May-24 Wed 1.56 1.56 1.56 1.56 0 ###
2023-May-23 Tue 1.56 1.56 1.56 1.56 0 ###
2023-May-22 Mon 1.56 1.56 1.56 1.56 0 ###
2023-May-19 Fri 1.56 1.56 1.56 1.56 0 ###
2023-May-18 Thu 1.56 1.56 1.56 1.56 0 ###
2023-May-17 Wed 1.56 1.56 1.56 1.56 0 ###
2023-May-16 Tue 1.56 1.56 1.56 1.56 ### ### ###
2023-May-15 Mon 1.57 1.57 1.57 1.57 73.1 73.1 0.1
2023-May-12 Fri 1.54 1.57 1.54 1.55 11,152 17,341 ### ### ###
2023-May-11 Thu 1.54 1.54 1.54 1.54 4 6 ### ### ###
2023-May-10 Wed 1.5 1.54 1.5 1.54 2,024 3,076 87.3 87.3 ###
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon 1.51 ### 1.455 ### 1,928 ### ### ### 0.0
2023-May-05 Fri 1.55 1.55 1.55 1.55 0 ###
2023-May-04 Thu 1.51 1.55 1.51 1.55 84.3 84.3 ###
2023-May-03 Wed 1.51 1.51 1.51 1.51 5 7 ### ### 0.1
2023-May-02 Tue 1.51 1.51 1.51 1.51 3 4 76.9 76.9 0.1
2023-May-01 Mon 1.52 1.52 1.52 1.52 0 0.1
2023-Apr-28 Fri 1.51 1.52 1.51 1.52 ### ### 0.1
2023-Apr-27 Thu 1.51 1.51 1.51 1.51 3 4 70.2 70.2 0.1
2023-Apr-26 Wed 1.51 ### 1.51 ### ### ### 0.0
2023-Apr-24 Mon ### 1.52 ### 1.52 7 5 ### ### 0.1
2023-Apr-21 Fri 1.52 1.52 1.52 1.52 649 986 69.0 69.0 0.1
2023-Apr-20 Thu 1.52 1.52 1.52 1.52 0 0.1
2023-Apr-19 Wed 1.52 1.52 1.52 1.52 68.6 68.6 0.1
2023-Apr-18 Tue 1.4 1.4 1.4 1.4 72.8 72.8 ###
2023-Apr-17 Mon 1.54 1.54 1.54 1.54 1,379 2,123 ### ### ###
2023-Apr-14 Fri 1.54 1.54 1.54 1.54 621 956 ### ### ###
2023-Apr-13 Thu 1.55 1.55 1.55 1.55 1,457 2,258 ### ### ###
2023-Apr-12 Wed 1.54 1.54 1.54 1.54 72.9 72.9 ###
2023-Apr-11 Tue 1.52 1.52 1.52 1.52 0 0.1
2023-Apr-06 Thu 1.52 1.52 1.52 1.52 0 0.1
2023-Apr-05 Wed 1.49 1.52 1.49 1.52 82.4 82.4 0.1
2023-Apr-04 Tue 1.47 1.47 1.47 1.47 2 2 66.9 66.9 ###
2023-Apr-03 Mon 1.5 1.5 1.5 1.5 0 0.1
2023-Mar-31 Fri ### 1.5 1.49 1.5 ### ### 0.1
2023-Mar-30 Thu 1.46 1.51 1.46 1.51 1,624 ### 86.1 86.1 0.1
2023-Mar-29 Wed 1.46 1.46 1.46 1.46 1,547 2,258 ### ### 0.1
2023-Mar-28 Tue 1.525 1.525 1.525 1.525 ### ### 0.1
2023-Mar-27 Mon 1.5 1.5 1.46 1.46 1,025 ### 20.4 20.4 0.1
2023-Mar-24 Fri 1.53 1.53 1.525 1.525 2 3 ### ### 0.1
2023-Mar-23 Thu 1.51 1.51 1.51 1.51 0 0.1
2023-Mar-22 Wed 1.51 1.51 1.51 1.51 0 0.1
2023-Mar-21 Tue 1.53 1.55 1.51 1.51 7,025 10,748 ### ### 0.1
2023-Mar-20 Mon 1.5 1.5 1.5 1.5 7,886 11,829 78.5 78.5 0.1
2023-Mar-17 Fri 1.51 1.51 1.5 1.5 27.6 27.6 0.1
2023-Mar-16 Thu 1.49 1.49 1.49 1.49 0 ###
2023-Mar-15 Wed 1.48 1.49 1.48 1.49 72.8 72.8 ###
2023-Mar-14 Tue ### 1.53 1.48 1.48 6,085 9,157 ### ### 0.1
2023-Mar-13 Mon 1.53 1.53 1.46 1.46 ### ### 0.1
2023-Mar-10 Fri 1.53 1.53 1.53 1.53 28 42 77.2 77.2 ###
2023-Mar-09 Thu 1.58 1.58 1.58 1.58 0 0.1
2023-Mar-08 Wed 1.58 1.58 1.58 1.58 0 0.1
2023-Mar-07 Tue 1.58 1.58 1.58 1.58 0 0.1
2023-Mar-06 Mon 1.58 1.58 1.58 1.58 0 0.1
2023-Mar-03 Fri 1.58 1.58 1.58 1.58 0 0.1
2023-Mar-02 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2023-Mar-01 Wed 1.58 1.58 1.58 1.58 0 0.1
2023-Feb-28 Tue 1.58 1.58 1.58 1.58 0 0.1
2023-Feb-27 Mon 1.58 1.58 1.58 1.58 541 854 78.6 78.6 0.1
2023-Feb-24 Fri 1.51 1.54 1.51 1.53 30,188 ### ### ### ###
2023-Feb-23 Thu 1.49 1.49 1.49 1.49 344 ### 69.1 69.1 ###
2023-Feb-22 Wed 1.49 1.49 1.49 1.49 0 ###
2023-Feb-21 Tue 1.47 1.49 1.47 1.49 3,357 ### ### ### ###
2023-Feb-20 Mon 1.45 1.45 1.45 1.45 0 ###
2023-Feb-17 Fri 1.45 1.45 1.45 1.45 ### ### ###
2023-Feb-16 Thu 1.5 1.5 1.5 1.5 0 0.1
2023-Feb-15 Wed 1.5 1.5 1.5 1.5 0 0.1
2023-Feb-14 Tue 1.5 1.5 1.5 1.5 0 0.1
2023-Feb-13 Mon 1.5 1.5 1.5 1.5 0 0.1
2023-Feb-10 Fri 1.52 1.52 1.5 1.5 30.8 30.8 0.1
2023-Feb-09 Thu 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-08 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2023-Feb-07 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2023-Feb-06 Mon 1.55 1.55 1.55 1.55 0 ###
2023-Feb-03 Fri 1.55 1.55 1.55 1.55 1 1 ### ### ###
2023-Feb-02 Thu 1.55 1.55 1.55 1.55 2,551 3,954 69.0 69.0 ###
2023-Feb-01 Wed 1.55 1.55 1.55 1.55 0 ###
2023-Jan-31 Tue 1.55 1.55 1.55 1.55 ### ### ###
2023-Jan-30 Mon 1.56 1.56 1.55 1.55 ### ### ###
2023-Jan-27 Fri ### ### 1.56 1.56 1,925 ### ### ### ###
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue 1.57 ### 1.57 ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### 1.59 ### 1.59 7,487 5,952 83.7 83.7 ###
2023-Jan-18 Wed 1.56 1.56 1.56 1.56 4,650 7,254 70.8 70.8 ###
2023-Jan-17 Tue 1.56 1.56 1.56 1.56 1,242 ### ### ### ###
2023-Jan-16 Mon 1.58 1.58 1.58 1.58 0 0.1
2023-Jan-13 Fri 1.58 1.58 1.58 1.58 0 0.1
2023-Jan-12 Thu 1.58 1.58 1.58 1.58 0 0.1
2023-Jan-11 Wed 1.57 1.58 1.57 1.58 ### ### 0.1
2023-Jan-10 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2023-Jan-09 Mon 1.56 1.57 1.56 1.57 ### ### 0.1
2023-Jan-06 Fri 1.52 1.52 1.52 1.52 1,025 1,558 59.9 59.9 0.1
2023-Jan-05 Thu 1.56 1.56 1.56 1.56 ### ### ###
2023-Jan-04 Wed 1.545 1.545 1.545 1.545 6 9 61.4 61.4 ###
2023-Jan-03 Tue 1.525 1.54 1.525 1.54 7 ### 83.1 83.1 ###
2022-Dec-30 Fri 1.52 1.52 1.52 1.52 0 0.1
2022-Dec-29 Thu 1.52 1.52 1.52 1.52 6 9 73.1 73.1 0.1
2022-Dec-28 Wed 1.55 1.55 1.52 1.52 ### ### 0.1
2022-Dec-23 Fri 1.525 1.54 1.525 1.54 7 ### ### ### ###
2022-Dec-22 Thu 1.5 1.5 1.5 1.5 0 0.1
2022-Dec-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2022-Dec-20 Tue 1.5 1.5 1.5 1.5 1,025 ### ### ### 0.1
2022-Dec-19 Mon 1.5 1.5 1.5 1.5 0 0.1
2022-Dec-16 Fri 1.5 1.5 1.5 1.5 63.6 63.6 0.1
2022-Dec-15 Thu 1.5 1.5 1.5 1.5 228 342 ### ### 0.1
2022-Dec-14 Wed 1.5 1.5 1.5 1.5 26 ### ### ### 0.1
2022-Dec-13 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2022-Dec-12 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2022-Dec-09 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Dec-08 Thu 1.5 1.5 1.5 1.5 0 0.1
2022-Dec-07 Wed 1.5 1.5 1.5 1.5 1,028 1,542 73.2 73.2 0.1
2022-Dec-06 Tue 1.5 1.5 1.5 1.5 2,980 4,470 ### ### 0.1
2022-Dec-05 Mon 1.5 1.5 1.5 1.5 3 4 73.8 73.8 0.1
2022-Dec-02 Fri 1.55 1.56 1.5 1.5 ### ### 0.1
2022-Dec-01 Thu 1.55 1.55 1.55 1.55 7 ### 68.1 68.1 ###
2022-Nov-30 Wed 1.5 1.5 1.5 1.5 3 4 60.7 60.7 0.1
2022-Nov-29 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2022-Nov-28 Mon 1.5 1.5 1.5 1.5 3 4 ### ### 0.1
2022-Nov-25 Fri 1.525 1.525 1.525 1.525 0 0.1
2022-Nov-24 Thu 1.525 1.525 1.525 1.525 0 0.1
2022-Nov-23 Wed ### 1.525 ### 1.525 25 ### ### ### 0.1
2022-Nov-22 Tue 1.5 1.5 1.5 1.5 2 3 70.9 70.9 0.1
2022-Nov-21 Mon 1.5 1.5 1.5 1.5 2 3 ### ### 0.1
2022-Nov-18 Fri 1.5 1.5 1.5 1.5 3 4 ### ### 0.1
2022-Nov-17 Thu 1.5 1.5 1.5 1.5 2 3 ### ### 0.1
2022-Nov-16 Wed 1.5 1.5 1.5 1.5 2 3 71.8 71.8 0.1
2022-Nov-15 Tue 1.5 1.5 1.5 1.5 2 3 ### ### 0.1
2022-Nov-14 Mon ### ### 1.5 1.5 1,025 ### ### ### 0.1
2022-Nov-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Nov-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2022-Nov-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2022-Nov-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2022-Nov-07 Mon 1.5 1.5 1.5 1.5 1 1 69.7 69.7 0.1
2022-Nov-04 Fri 1.5 1.5 1.5 1.5 347 520 ### ### 0.1
2022-Nov-03 Thu 1.5 1.5 1.5 1.5 450 675 69.6 69.6 0.1
2022-Nov-02 Wed 1.5 1.5 1.5 1.5 10,975 ### ### ### 0.1
2022-Nov-01 Tue 1.55 1.55 1.55 1.55 0 ###
2022-Oct-31 Mon 1.55 1.55 1.55 1.55 0 ###
2022-Oct-28 Fri 1.55 1.55 1.55 1.55 0 ###
2022-Oct-27 Thu 1.55 1.55 1.55 1.55 0 ###
2022-Oct-26 Wed 1.55 1.55 1.55 1.55 0 ###
2022-Oct-25 Tue ### ### 1.55 1.55 17.9 17.9 ###
2022-Oct-24 Mon ### ### ### ### 2,046 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 1,175 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 6,423 0 30.1 30.1 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 5,021 0 92.1 92.1 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 48 0 ### ### 0.0
2022-Oct-11 Tue 1.7 1.7 1.7 1.7 77.2 77.2 ###
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 1,620 0 ### ### 0.0
2022-Oct-06 Thu 1.71 1.71 1.7 1.7 ### ### ###
2022-Oct-05 Wed 1.7 1.75 1.7 1.75 85.0 85.0 0.1
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 1,142 0 ### ### 0.0
2022-Sep-26 Mon 1.7 1.7 1.7 1.7 79.6 79.6 ###
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 1,025 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 1.685 1.685 ### ### 5,286 4,453 ### ### 0.0
2022-Sep-15 Thu 1.685 1.685 1.685 1.685 ### ### ###
2022-Sep-14 Wed 1.685 1.685 1.685 1.685 0 ###
2022-Sep-13 Tue 1.685 1.685 1.685 1.685 63.3 63.3 ###
2022-Sep-12 Mon 1.685 1.685 ### ### 250 ### 41.2 41.2 0.0
2022-Sep-09 Fri 1.79 1.79 ### ### 1,283 1,148 ### ### 0.0
2022-Sep-08 Thu 1.685 1.79 ### 1.79 13,225 ### 93.3 93.3 0.1
2022-Sep-07 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2022-Sep-06 Tue 1.785 1.785 1.785 1.785 0 0.1
2022-Sep-05 Mon 1.785 1.785 1.785 1.785 16,385 29,247 ### ### 0.1
2022-Sep-02 Fri 1.685 1.785 1.685 1.785 4,977 ### 95.8 95.8 0.1
2022-Sep-01 Thu 1.79 1.79 1.79 1.79 0 0.1
2022-Aug-31 Wed ### ### 1.79 1.79 ### ### 0.1
2022-Aug-30 Tue 1.78 1.78 1.78 1.78 0 0.1
2022-Aug-29 Mon 1.78 1.78 1.78 1.78 0 0.1
2022-Aug-26 Fri 1.78 1.78 1.78 1.78 0 0.1
2022-Aug-25 Thu 1.78 1.78 1.78 1.78 0 0.1
2022-Aug-24 Wed 1.78 1.78 1.78 1.78 0 0.1
2022-Aug-23 Tue 1.78 1.78 1.78 1.78 0 0.1
2022-Aug-22 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2022-Aug-19 Fri 1.75 1.75 1.75 1.75 0 0.1
2022-Aug-18 Thu 1.75 1.75 1.75 1.75 13,779 ### 74.2 74.2 0.1
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### 1.745 ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 7 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 1,025 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon 1.685 1.685 ### ### 34.7 34.7 0.0
2022-Aug-05 Fri 1.685 1.685 1.685 1.685 0 ###
2022-Aug-04 Thu ### 1.685 ### 1.685 ### ### ###
2022-Aug-03 Wed ### ### 1.5325 1.59 75.5 75.5 ###
2022-Aug-02 Tue 1.8 1.8 1.8 1.8 0 0.1
2022-Aug-01 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2022-Jul-29 Fri ### 1.72 ### 1.72 58 49 ### ### 0.1
2022-Jul-28 Thu ### ### ### ### 3,448 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue 1.75 1.75 1.75 1.75 0 0.1
2022-Jul-25 Mon 1.75 1.75 1.75 1.75 0 0.1
2022-Jul-22 Fri 1.75 1.75 1.75 1.75 576 ### 67.3 67.3 0.1
2022-Jul-21 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2022-Jul-20 Wed 1.75 1.8 1.75 1.8 19,028 33,774 82.9 82.9 0.1
2022-Jul-19 Tue 1.76 1.76 1.75 1.75 7,357 ### 34.0 34.0 0.1
2022-Jul-18 Mon 1.8 1.8 1.8 1.8 7,354 ### 63.0 63.0 0.1
2022-Jul-15 Fri ### 1.8 ### 1.8 71.0 71.0 0.1
2022-Jul-14 Thu 1.845 1.845 1.845 1.845 61.6 61.6 ###
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue 2 2 2 2 0 0.1
2022-Jul-11 Mon 2 2 2 2 0 0.1
2022-Jul-08 Fri 2 2 2 2 0 0.1
2022-Jul-07 Thu 2 2 2 2 25 50 68.5 68.5 0.1
2022-Jul-06 Wed ### ### 2 2 1,581 1,581 22.8 22.8 0.1
2022-Jul-05 Tue 1.89 1.89 1.89 1.89 0 ###
2022-Jul-04 Mon 1.89 1.89 1.89 1.89 0 ###
2022-Jul-01 Fri 1.89 1.89 1.89 1.89 0 ###
2022-Jun-30 Thu 1.89 1.89 1.89 1.89 75.7 75.7 ###
2022-Jun-29 Wed 1.89 1.89 1.89 1.89 0 ###
2022-Jun-28 Tue 1.89 1.89 1.89 1.89 0 ###
2022-Jun-27 Mon 1.89 1.89 1.89 1.89 0 ###
2022-Jun-24 Fri 1.89 1.89 1.89 1.89 0 ###
2022-Jun-23 Thu 1.89 1.89 1.89 1.89 ### ### ###
2022-Jun-22 Wed 1.89 1.89 1.89 1.89 78.6 78.6 ###
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed 2 2 2 2 0 0.1
2022-Jun-14 Tue 2 2 2 2 0 0.1
2022-Jun-10 Fri 2 2 2 2 ### ### 0.1
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 7 0 ### ### 0.0
2022-Jun-03 Fri 2 2 2 2 0 0.1
2022-Jun-02 Thu 2 2 2 2 ### ### 0.1
2022-Jun-01 Wed ### ### 2 2 49.8 49.8 0.1
2022-May-31 Tue ### ### 2 2 ### ### 0.1
2022-May-30 Mon ### ### ### ### 250 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 250 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 10,422 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 28.6 28.6 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 1,025 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 147 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 483 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 979 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 7 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 45 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 1 0 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 7 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 74.0 74.0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 72.5 72.5 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### 2.2 ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 7 0 73.0 73.0 0.0
2022-Apr-14 Thu ### ### ### ### 1 0 63.5 63.5 0.0
2022-Apr-13 Wed 2.24 2.24 ### ### 1,026 1,149 ### ### 0.0
2022-Apr-12 Tue 2.2 2.2 2.2 2.2 20,824 ### ### ### 0.2
2022-Apr-11 Mon 2.25 2.25 2.25 2.25 0 ###
2022-Apr-08 Fri 2.2 2.25 2.2 2.25 8 ### ### ### ###
2022-Apr-07 Thu ### 2.2 ### 2.2 ### ### 0.2
2022-Apr-06 Wed ### ### ### ### 5 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 6,145 0 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 70.4 70.4 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 2,121 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 70.0 70.0 0.0
2022-Mar-24 Thu ### ### ### ### 8 0 77.9 77.9 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 453 0 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 94.0 94.0 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 1,025 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 6,479 0 45.1 45.1 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 2 0 69.7 69.7 0.0
2022-Mar-02 Wed ### ### ### ### 5 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 2.2 2.2 ### ### 14.3 14.3 0.0
2022-Feb-25 Fri ### 2.2 ### 2.2 5,720 ### ### ### 0.2
2022-Feb-24 Thu ### ### ### ### 2,521 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue 2.2 2.2 ### ### 7,274 ### 27.1 27.1 0.0
2022-Feb-21 Mon ### ### ### ### 73.4 73.4 0.0
2022-Feb-18 Fri ### ### ### ### 1,026 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 1,957 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 2,042 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 729 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 987 0 61.0 61.0 0.0
2022-Feb-07 Mon 2.25 2.25 2.25 2.25 0 ###
2022-Feb-04 Fri 2.25 2.26 2.25 2.25 3,044 ### ### ### ###
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 1,281 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 51.1 51.1 0.0
2022-Jan-24 Mon 2.2 2.2 ### ### 36.0 36.0 0.0
2022-Jan-21 Fri 2.26 2.26 2.2 2.26 20,488 45,688 ### ### ###
2022-Jan-20 Thu 2.25 2.25 2.25 2.25 0 ###
2022-Jan-19 Wed 2.25 2.25 2.25 2.25 69.2 69.2 ###
2022-Jan-18 Tue 2.25 ### 2.25 ### 12,753 14,347 ### ### 0.0
2022-Jan-17 Mon 2.25 2.25 2.24 2.25 2,859 ### 67.1 67.1 ###
2022-Jan-14 Fri 2.24 2.24 2.24 2.24 0 ###
2022-Jan-13 Thu 2.25 2.25 2.21 2.24 35.8 35.8 ###
2022-Jan-12 Wed 2.25 2.25 2.25 2.25 0 ###
2022-Jan-11 Tue 2.2 2.25 2.2 2.25 ### ### ###
2022-Jan-10 Mon 2.21 2.21 2.21 2.21 ### ### 0.2
2022-Jan-07 Fri ### ### ### ### 2,178 0 ### ### 0.0
2022-Jan-06 Thu 2.2 2.2 ### ### 942 ### ### ### 0.0
2022-Jan-05 Wed 2.26 2.26 2.2 2.2 17.3 17.3 0.2
2022-Jan-04 Tue 2.29 ### 2.29 ### ### ### 0.0
2021-Dec-31 Fri ### ### 2.25 2.25 ### ### ###
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### 2.29 ### ### ### 0.0
2021-Dec-24 Fri 2.24 2.25 2.24 2.25 67.5 67.5 ###
2021-Dec-23 Thu 2.2 2.2 ### ### 13,579 ### ### ### 0.0
2021-Dec-22 Wed ### 2.29 ### 2.2 ### ### 0.2
2021-Dec-21 Tue ### ### ### ### 34,381 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.82 0.82 0.82 0.82 18,470 15,145 66.6 66.6 0.1
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Apr-27 Fri 0.875 0.875 0.87 0.87 36.0 36.0 0.1
2007-Apr-26 Thu 0.88 ### 0.875 0.875 8,556 3,743 34.4 34.4 0.1
2007-Apr-24 Tue 0.87 0.87 0.87 0.87 69.8 69.8 0.1
2007-Apr-23 Mon ### ### 0.85 0.87 13.6 13.6 0.1
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri 0.85 ### 0.85 ### 94.4 94.4 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.745 0.77 0.745 0.77 84.9 84.9 0.1
2007-Apr-05 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Apr-04 Wed 0.725 0.725 0.72 0.725 62.8 62.8 ###
2007-Apr-03 Tue 0.72 0.72 0.72 0.72 ### ### ###
2007-Apr-02 Mon 0.7 0.7 0.7 0.7 74.5 74.5 ###
2007-Mar-30 Fri 0.685 0.7 0.675 ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.655 ### 0.655 ### 72.2 72.2 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 22.6 22.6 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 9,554 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### 22,620 0 5.5 5.5 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.7 0.7 ### ### 62,380 ### 7.9 7.9 0.0
2007-Feb-27 Tue 0.73 0.73 0.72 0.72 29.1 29.1 ###
2007-Feb-26 Mon 0.725 0.73 0.725 0.725 73,446 ### 64.2 64.2 ###
2007-Feb-23 Fri ### 0.73 ### 0.725 299,940 109,478 ### ### ###
2007-Feb-22 Thu 0.675 ### 0.675 ### 83.4 83.4 0.0
2007-Feb-21 Wed 0.675 ### ### ### 27.7 27.7 0.0
2007-Feb-20 Tue ### ### 0.675 0.675 32.2 32.2 0.0
2007-Feb-19 Mon ### ### ### ### 244,971 0 96.8 96.8 0.0
2007-Feb-16 Fri ### 0.55 ### 0.55 ### ### ###
2007-Feb-15 Thu 0.53 0.55 0.53 0.55 90.3 90.3 ###
2007-Feb-14 Wed 0.54 ### 0.53 ### ### ### 0.0
2007-Feb-13 Tue 0.57 0.57 0.56 0.56 48,456 27,377 ### ### ###
2007-Feb-12 Mon 0.57 0.57 0.56 0.56 62,444 35,280 ### ### ###
2007-Feb-09 Fri 0.58 0.58 0.57 0.57 17.6 17.6 ###
2007-Feb-08 Thu 0.58 0.59 0.58 0.58 66.4 66.4 ###
2007-Feb-07 Wed 0.57 0.58 0.57 0.58 ### ### ###
2007-Feb-06 Tue 0.58 0.58 0.57 0.57 22.6 22.6 ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.58 ### 0.58 ### 22,129 ### ### ### 0.0
2007-Feb-01 Thu 0.55 0.58 0.55 0.58 12,871 7,272 ### ### ###
2007-Jan-31 Wed 0.58 0.58 0.54 0.55 6.6 6.6 ###
2007-Jan-30 Tue 0.56 0.58 0.56 0.58 89.8 89.8 ###
2007-Jan-29 Mon 0.57 0.58 0.56 0.56 25.9 25.9 ###
2007-Jan-25 Thu 0.55 0.58 0.55 0.58 ### ### ###
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### 0.53 0.53 ### ### 0.0
2007-Jan-22 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2007-Jan-19 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.585 ### 0.585 ### ### ### 0.0
2007-Jan-12 Fri 0.55 0.59 0.55 0.59 96.7 96.7 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.55 0.55 ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.55 0.55 0.55 0.55 880 484 ### ### ###
2007-Jan-05 Fri 0.55 0.55 0.55 0.55 69.0 69.0 ###
2007-Jan-04 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Jan-03 Wed 0.55 0.55 0.55 0.55 71.0 71.0 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.57 0.57 0.5 0.5 ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.57 0.57 0.57 0.57 66.3 66.3 ###
2006-Dec-15 Fri 0.55 0.59 0.55 0.59 52,129 ### ### ### 0.0
2006-Dec-14 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Dec-13 Wed 0.59 0.59 0.57 0.57 41,543 ### ### ### ###
2006-Dec-12 Tue ### 0.59 ### 0.59 ### ### 0.0
2006-Dec-11 Mon 0.58 0.58 0.55 0.58 67.3 67.3 ###
2006-Dec-08 Fri 0.59 ### 0.58 0.58 19.3 19.3 ###
2006-Dec-07 Thu 0.57 0.57 0.57 0.57 68.2 68.2 ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 9,146 0 ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### 41,588 0 79.8 79.8 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 65,758 0 9.7 9.7 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 8,242 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 9,758 0 26.9 26.9 0.0
2006-Nov-15 Wed ### ### ### ### 25,620 0 12.5 12.5 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 01:42:28 thru 2026-03-24 01:42:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000