Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 05:32:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHE) STONEHORSE ENERGY LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for SHE    Limits Next Section


Company Details for (SHE) STONEHORSE ENERGY LIMITED

Listing Code SHE
Listing Name STONEHORSE ENERGY LIMITED
GICS Sector Energy
ISIN Name STONEHENGE METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHE2


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SHE .. Monday 6th October 2025

SHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 77,220,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

113 Days for (SHE) STONEHORSE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-16 Wed 0.028 ### 0.025 ### 1,641,253 ### 97.2 97.2 0.0
2011-Nov-15 Tue 0.028 0.028 0.027 0.027 ### ### ###
2011-Nov-14 Mon ### ### 0.028 0.029 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### 0.026 ### 0.7 0.7 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 1,225,884 0 11.4 11.4 0.0
2011-Nov-07 Mon ### ### ### ### 12.7 12.7 0.0
2011-Nov-04 Fri ### ### ### ### 94.7 94.7 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 7.6 7.6 0.0
2011-Oct-24 Mon ### ### ### ### 97.0 97.0 0.0
2011-Oct-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-19 Wed ### 0.041 ### 0.041 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 598,670 0 92.0 92.0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed 0.044 0.044 0.041 0.041 239,429 10,175 ### ### 0.0
2011-Oct-11 Tue 0.044 0.045 0.044 0.044 ### ### ###
2011-Oct-10 Mon 0.042 0.045 0.042 0.042 62.6 62.6 ###
2011-Oct-07 Fri 0.043 0.043 ### 0.042 ### ### ###
2011-Oct-06 Thu 0.043 0.043 0.042 0.042 ### ### ###
2011-Oct-05 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Oct-04 Tue 0.044 0.044 ### ### 1.0 1.0 0.0
2011-Oct-03 Mon 0.046 0.046 0.045 0.045 24.2 24.2 ###
2011-Sep-30 Fri 0.047 0.047 0.045 0.045 ### ### ###
2011-Sep-29 Thu 0.047 0.047 0.047 0.047 ### ### ###
2011-Sep-28 Wed 0.052 0.052 0.052 0.052 71.0 71.0 ###
2011-Sep-27 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Sep-26 Mon 0.052 0.054 ### 0.052 ### ### ###
2011-Sep-23 Fri ### ### 0.046 ### 283,547 6,521 67.0 67.0 0.0
2011-Sep-22 Thu 0.051 0.052 ### ### 252,153 6,555 ### ### 0.0
2011-Sep-21 Wed 0.055 0.055 0.055 0.055 74.7 74.7 ###
2011-Sep-20 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-19 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-16 Fri 0.057 0.057 ### 0.055 1,020,847 ### ### ### ###
2011-Sep-15 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Sep-14 Wed ### ### 0.057 0.057 609,075 17,358 8.3 8.3 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 152,957 0 25.4 25.4 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### 0.073 ### 0.071 830,472 ### 83.9 83.9 0.0
2011-Sep-01 Thu 0.072 0.072 ### 0.072 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 75.9 75.9 0.0
2011-Aug-30 Tue ### ### ### ### 81.9 81.9 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 79.1 79.1 0.0
2011-Aug-25 Thu ### ### ### ### 24.1 24.1 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### 0.072 ### 0.072 93.3 93.3 0.0
2011-Aug-22 Mon 0.071 0.071 ### ### 10.2 10.2 0.0
2011-Aug-19 Fri 0.073 0.073 ### ### ### ### 0.0
2011-Aug-18 Thu 0.077 0.077 0.077 0.077 81.6 81.6 0.0
2011-Aug-17 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon 0.077 0.081 0.077 0.081 92.0 92.0 0.0
2011-Aug-12 Fri 0.073 0.075 0.071 0.075 ### ### 0.0
2011-Aug-11 Thu 0.075 0.075 ### 0.071 4.5 4.5 0.0
2011-Aug-10 Wed 0.072 0.081 0.072 ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 73.6 73.6 0.0
2011-Aug-08 Mon 0.074 0.074 ### ### 880,145 ### 14.6 14.6 0.0
2011-Aug-05 Fri 0.077 0.078 0.071 0.074 731,689 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 20.3 20.3 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 1,110,154 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 14.6 14.6 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 653,750 0 1.3 1.3 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu 0.089 ### 0.085 ### 1,451,283 61,679 97.2 97.2 0.0
2011-Jul-20 Wed ### 0.087 0.078 0.087 4,282,177 353,279 ### ### ###
2011-Jul-19 Tue ### ### 0.077 0.077 286,075 ### 8.0 8.0 0.0
2011-Jul-18 Mon 0.077 0.081 0.077 ### ### ### 0.0
2011-Jul-15 Fri 0.078 0.078 0.076 0.077 1,175,221 ### 26.1 26.1 0.0
2011-Jul-14 Thu 0.079 0.082 0.078 0.082 401,283 ### 91.6 91.6 0.0
2011-Jul-13 Wed 0.078 0.079 0.077 0.077 593,045 46,257 ### ### 0.0
2011-Jul-12 Tue 0.078 0.078 0.077 0.077 35.6 35.6 0.0
2011-Jul-11 Mon 0.081 0.081 0.077 0.077 527,645 41,683 7.3 7.3 0.0
2011-Jul-08 Fri 0.079 0.085 0.076 0.081 827,556 ### ### ### 0.0
2011-Jul-07 Thu 0.081 0.081 0.077 0.077 ### ### 0.0
2011-Jul-06 Wed 0.086 0.086 0.082 0.083 222,624 ### 6.9 6.9 0.0
2011-Jul-05 Tue 0.088 0.088 0.088 0.088 74.8 74.8 ###
2011-Jul-04 Mon 0.085 ### 0.085 0.086 75.9 75.9 ###
2011-Jul-01 Fri 0.086 0.086 0.085 0.085 86,956 ### 20.8 20.8 ###
2011-Jun-30 Thu 0.082 0.086 0.082 0.086 87.8 87.8 ###
2011-Jun-29 Wed 0.082 0.082 ### ### 16.4 16.4 0.0
2011-Jun-28 Tue 0.084 0.084 0.076 ### 2,056,125 ### 8.7 8.7 0.0
2011-Jun-27 Mon 0.083 0.085 0.082 0.085 ### ### ###
2011-Jun-24 Fri 0.085 0.085 0.082 0.083 333,287 27,829 14.5 14.5 0.0
2011-Jun-23 Thu 0.085 0.087 ### 0.085 ### ### ###
2011-Jun-22 Wed 0.084 0.088 0.084 0.085 75.1 75.1 ###
2011-Jun-21 Tue 0.087 0.087 0.083 0.084 430,973 ### 13.3 13.3 ###
2011-Jun-20 Mon ### ### 0.086 0.086 702,353 ### ### ### ###
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.088 ### 0.088 ### 90.9 90.9 0.0
2011-Jun-15 Wed 0.088 0.088 0.088 0.088 75.7 75.7 ###
2011-Jun-14 Tue ### ### 0.089 0.089 ### ### ###
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 17:32:02 thru 2026-03-08 17:32:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000