Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-08 11:36:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for SHL    Limits Next Section


Company Details for (SHL) SONIC HEALTHCARE LIMITED

Listing Code SHL
Listing Name SONIC HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SONIC HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHL7


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for SHL .. Friday 10th November 2023

SHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (SHL) SONIC HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.07
1998-Jan-30 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
1998-Jan-29 Thu 1.78 1.78 1.74 1.75 13.8 13.8 0.1
1998-Jan-28 Wed 1.74 1.78 1.74 1.75 73.6 73.6 0.1
1998-Jan-27 Tue ### 1.76 ### 1.75 ### ### 0.1
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 2,825 0 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri 1.59 ### 1.58 ### 413,925 ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 7,150 0 ### ### 0.0
1998-Jan-13 Tue 1.56 1.56 1.56 1.56 75.1 75.1 ###
1998-Jan-12 Mon 1.57 1.57 1.57 1.57 81.0 81.0 0.1
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 28.4 28.4 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
1997-Dec-29 Mon 1.55 1.55 1.55 1.55 49,889 77,327 69.8 69.8 ###
1997-Dec-23 Tue 1.55 1.55 1.55 1.55 2,670 ### ### ### ###
1997-Dec-22 Mon 1.52 1.53 1.5 1.5 38,577 58,444 25.5 25.5 0.1
1997-Dec-19 Fri 1.52 1.54 1.52 1.52 370,980 ### ### ### 0.1
1997-Dec-18 Thu 1.49 1.55 1.49 1.54 92.2 92.2 ###
1997-Dec-17 Wed 1.5 1.5 1.5 1.5 68.6 68.6 0.1
1997-Dec-16 Tue 1.46 1.46 1.46 1.46 73.2 73.2 0.1
1997-Dec-15 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
1997-Dec-12 Fri 1.5 1.5 1.5 1.5 72.1 72.1 0.1
1997-Dec-11 Thu 1.52 1.54 1.5 1.5 25.1 25.1 0.1
1997-Dec-10 Wed 1.56 1.56 1.52 1.54 ### ### ###
1997-Dec-09 Tue 1.59 ### 1.58 1.58 ### ### 0.1
1997-Dec-08 Mon 1.55 1.57 1.55 1.57 ### ### 0.1
1997-Dec-05 Fri 1.55 1.55 1.52 1.55 38,040 ### ### ### ###
1997-Dec-04 Thu 1.5 1.55 1.5 1.55 89.2 89.2 ###
1997-Dec-03 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
1997-Dec-02 Tue 1.48 1.48 1.48 1.48 71.9 71.9 0.1
1997-Dec-01 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Nov-28 Fri 1.44 1.48 1.44 1.48 44,150 64,459 ### ### 0.1
1997-Nov-27 Thu 1.44 1.45 1.44 1.45 10,550 15,244 79.6 79.6 ###
1997-Nov-26 Wed 1.44 1.44 1.42 1.42 22.7 22.7 ###
1997-Nov-25 Tue 1.44 1.44 1.44 1.44 79.0 79.0 0.1
1997-Nov-24 Mon 1.49 1.49 1.44 1.44 ### ### 0.1
1997-Nov-21 Fri 1.45 1.49 1.45 1.49 ### ### ###
1997-Nov-20 Thu 1.49 1.52 1.49 1.49 ### ### ###
1997-Nov-19 Wed 1.45 1.45 1.45 1.45 55,028 ### ### ### ###
1997-Nov-17 Mon 1.42 1.42 1.42 1.42 2,875 4,082 77.3 77.3 ###
1997-Nov-14 Fri 1.42 1.42 1.42 1.42 ### ### ###
1997-Nov-13 Thu 1.42 1.42 1.4 1.4 17.3 17.3 ###
1997-Nov-11 Tue 1.42 1.42 1.42 1.42 ### ### ###
1997-Nov-10 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
1997-Nov-07 Fri 1.45 1.45 1.43 1.43 28.2 28.2 0.1
1997-Nov-06 Thu 1.47 1.47 1.45 1.45 ### ### ###
1997-Nov-05 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
1997-Nov-04 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Nov-03 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
1997-Oct-31 Fri 1.45 1.5 1.4 1.5 ### ### 0.1
1997-Oct-30 Thu ### 1.5 1.4 1.4 159,620 231,449 11.8 11.8 ###
1997-Oct-29 Wed 1.5 ### 1.5 1.55 ### ### ###
1997-Oct-28 Tue 1.2 1.25 1.2 1.25 ### ### ###
1997-Oct-27 Mon 1.5 1.5 ### 1.45 33.3 33.3 ###
1997-Oct-24 Fri ### ### 1.59 ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed 1.7 1.7 ### ### 9.2 9.2 0.0
1997-Oct-17 Fri 1.73 1.75 1.7 1.72 13,043 ### ### ### 0.1
1997-Oct-16 Thu 1.7 1.7 1.7 1.7 77.3 77.3 ###
1997-Oct-15 Wed 1.726 1.73 1.7 1.7 22,452 ### ### ### ###
1997-Oct-14 Tue 1.72 1.72 1.71 1.71 31.9 31.9 0.1
1997-Oct-13 Mon 1.73 1.73 1.73 1.73 81.5 81.5 ###
1997-Oct-10 Fri 1.73 1.73 1.73 1.73 79.4 79.4 ###
1997-Oct-09 Thu 1.71 1.73 1.71 1.73 ### ### ###
1997-Oct-08 Wed 1.78 1.78 1.78 1.78 70.0 70.0 0.1
1997-Oct-07 Tue 1.75 1.75 1.74 1.74 32.2 32.2 0.1
1997-Oct-03 Fri 1.72 1.8 1.72 1.8 25,146 44,256 ### ### 0.1
1997-Oct-01 Wed 1.82 1.82 1.81 1.81 22.3 22.3 ###
1997-Sep-30 Tue 1.83 1.83 1.8 1.82 25.0 25.0 ###
1997-Sep-29 Mon 1.81 1.83 1.8 1.83 81.3 81.3 ###
1997-Sep-26 Fri 1.81 1.83 1.81 1.81 118,570 ### ### ### ###
1997-Sep-25 Thu 1.749 1.82 1.74 1.82 92.2 92.2 ###
1997-Sep-24 Wed 1.74 1.75 1.7 1.75 193,676 ### ### ### 0.1
1997-Sep-23 Tue 1.75 1.75 1.72 1.72 18.3 18.3 0.1
1997-Sep-22 Mon 1.75 1.75 1.75 1.75 82,070 143,622 65.2 65.2 0.1
1997-Sep-19 Fri 1.77 1.77 1.77 1.77 68.9 68.9 ###
1997-Sep-18 Thu 1.79 1.79 1.79 1.79 72.4 72.4 0.1
1997-Sep-16 Tue 1.7 1.7 ### ### 82,320 69,972 ### ### 0.0
1997-Sep-15 Mon 1.7 1.72 1.7 1.7 72.8 72.8 ###
1997-Sep-11 Thu 1.72 1.72 1.7 1.7 824,855 ### ### ### ###
1997-Sep-10 Wed 1.724 1.724 1.72 1.72 31.8 31.8 0.1
1997-Sep-09 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Sep-08 Mon 1.74 1.75 1.74 1.75 187,070 ### 72.4 72.4 0.1
1997-Sep-05 Fri 1.74 1.74 1.74 1.74 66.3 66.3 0.1
1997-Sep-04 Thu 1.741 1.741 1.72 1.74 8,321 ### 32.8 32.8 0.1
1997-Sep-03 Wed 1.72 1.75 1.72 1.75 ### ### 0.1
1997-Sep-02 Tue ### 1.72 ### 1.72 16,824 ### 87.7 87.7 0.1
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 16.7 16.7 0.0
1997-Aug-27 Wed 1.7 1.7 ### ### 8,950 ### ### ### 0.0
1997-Aug-26 Tue 1.7 1.7 1.7 1.7 74.7 74.7 ###
1997-Aug-25 Mon 1.71 1.71 ### 1.7 21.2 21.2 ###
1997-Aug-22 Fri ### 1.7 ### 1.7 ### ### ###
1997-Aug-21 Thu ### ### ### ### 43,920 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 15,950 0 74.0 74.0 0.0
1997-Aug-19 Tue 1.73 1.73 ### ### 44,470 ### ### ### 0.0
1997-Aug-18 Mon 1.74 1.75 1.73 1.75 66.7 66.7 0.1
1997-Aug-15 Fri 1.7 1.75 1.7 1.75 87.3 87.3 0.1
1997-Aug-14 Thu ### 1.7 ### ### 12,076 ### ### ### 0.0
1997-Aug-13 Wed 1.7 1.7 ### ### 19.0 19.0 0.0
1997-Aug-12 Tue ### 1.7 ### 1.7 ### ### ###
1997-Aug-11 Mon 1.75 1.75 ### ### 33,040 ### 4.0 4.0 0.0
1997-Aug-08 Fri 1.75 1.76 1.72 1.76 ### ### 0.1
1997-Aug-07 Thu 1.77 1.77 1.76 1.76 ### ### 0.1
1997-Aug-06 Wed 1.79 1.79 1.76 1.77 18.7 18.7 ###
1997-Aug-05 Tue 1.77 1.8 1.77 1.79 84.1 84.1 0.1
1997-Aug-04 Mon 1.82 1.82 1.8 1.8 ### ### 0.1
1997-Aug-01 Fri 1.84 1.84 1.82 1.83 21,775 39,848 23.4 23.4 ###
1997-Jul-31 Thu 1.8 1.85 1.77 1.85 ### ### 0.1
1997-Jul-30 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Jul-29 Tue 1.85 1.85 1.83 1.83 ### ### ###
1997-Jul-28 Mon 1.85 1.85 1.82 1.83 ### ### ###
1997-Jul-25 Fri 1.85 1.85 1.83 1.83 18.9 18.9 ###
1997-Jul-24 Thu 1.82 1.82 1.82 1.82 ### ### ###
1997-Jul-23 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Jul-22 Tue 1.81 1.81 1.81 1.81 71.6 71.6 ###
1997-Jul-21 Mon 1.83 1.85 1.8 1.8 ### ### 0.1
1997-Jul-18 Fri 1.85 1.85 1.84 1.84 ### ### ###
1997-Jul-17 Thu 1.85 1.85 1.84 1.85 ### ### 0.1
1997-Jul-16 Wed 1.83 1.85 1.82 1.84 76.2 76.2 ###
1997-Jul-15 Tue 1.81 1.82 1.81 1.82 ### ### ###
1997-Jul-14 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Jul-11 Fri 1.77 1.77 1.77 1.77 ### ### ###
1997-Jul-10 Thu 1.8 ### 1.75 1.77 13.7 13.7 ###
1997-Jul-09 Wed 1.75 1.8 1.75 1.8 23,687 42,044 ### ### 0.1
1997-Jul-08 Tue 1.72 1.75 1.72 1.75 52,850 ### 93.1 93.1 0.1
1997-Jul-07 Mon 1.72 1.78 1.72 1.75 47,850 ### ### ### 0.1
1997-Jul-04 Fri 1.76 1.76 1.75 1.75 38.2 38.2 0.1
1997-Jul-03 Thu 1.87 1.87 1.78 1.78 6,473 ### 4.7 4.7 0.1
1997-Jul-02 Wed 1.85 1.87 1.85 1.87 76.1 76.1 ###
1997-Jul-01 Tue 1.85 1.85 1.8 1.85 ### ### 0.1
1997-Jun-30 Mon 1.85 1.85 1.78 1.85 106,020 192,426 61.4 61.4 0.1
1997-Jun-27 Fri 1.84 1.85 1.8 1.85 66.9 66.9 0.1
1997-Jun-26 Thu ### ### 1.84 1.84 20,478 ### ### ### ###
1997-Jun-25 Wed ### ### 1.89 1.89 ### ### ###
1997-Jun-24 Tue 1.88 ### 1.88 ### 77.8 77.8 0.0
1997-Jun-23 Mon 2 2 ### ### 144,876 144,876 6.6 6.6 0.0
1997-Jun-20 Fri ### 2 ### 2 92.8 92.8 0.1
1997-Jun-19 Thu ### ### ### ### 85.6 85.6 0.0
1997-Jun-18 Wed ### 2 1.85 1.85 10.4 10.4 0.1
1997-Jun-17 Tue 1.85 1.85 1.8 1.85 70.7 70.7 0.1
1997-Jun-16 Mon 1.8 1.86 1.8 1.85 25,256 ### ### ### 0.1
1997-Jun-13 Fri 1.8 1.8 1.78 1.78 ### ### 0.1
1997-Jun-12 Thu 1.75 1.78 1.75 1.78 ### ### 0.1
1997-Jun-11 Wed 1.74 1.75 1.74 1.75 82.1 82.1 0.1
1997-Jun-10 Tue 1.75 1.75 1.74 1.74 ### ### 0.1
1997-Jun-06 Fri 1.78 1.8 1.75 1.75 ### ### 0.1
1997-Jun-05 Thu 1.8 1.84 1.8 1.8 77.2 77.2 0.1
1997-Jun-04 Wed 1.85 1.85 1.84 1.85 ### ### 0.1
1997-Jun-03 Tue 1.74 1.76 1.74 1.76 80.8 80.8 0.1
1997-Jun-02 Mon 1.7 1.7 1.7 1.7 57,057 ### ### ### ###
1997-May-30 Fri ### 1.7 ### 1.7 ### ### ###
1997-May-29 Thu ### ### ### ### 69.7 69.7 0.0
1997-May-28 Wed 1.7 1.7 ### ### ### ### 0.0
1997-May-27 Tue 1.7 1.7 ### ### 10.8 10.8 0.0
1997-May-26 Mon 1.7 1.7 ### 1.7 68.9 68.9 ###
1997-May-23 Fri 1.7 1.7 ### ### 12.8 12.8 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 15.8 15.8 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### 8.6 8.6 0.0
1997-May-14 Wed 1.7 1.7 ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 79.1 79.1 0.0
1997-May-12 Mon 1.647 ### ### ### 75.9 75.9 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 25.0 25.0 0.0
1997-May-07 Wed ### ### ### ### 76.3 76.3 0.0
1997-May-06 Tue ### ### ### ### 73.5 73.5 0.0
1997-May-05 Mon ### ### ### ### 85.2 85.2 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 65,374 0 ### ### 0.0
1997-Apr-28 Mon ### ### 1.57 ### 344,076 ### ### ### 0.0
1997-Apr-24 Thu 1.59 ### 1.59 ### ### ### 0.0
1997-Apr-23 Wed 1.57 1.58 1.57 1.57 70.6 70.6 0.1
1997-Apr-22 Tue 1.55 1.57 1.55 1.57 81.5 81.5 0.1
1997-Apr-21 Mon 1.54 1.55 1.54 1.55 12,174 ### ### ### ###
1997-Apr-18 Fri 1.55 1.55 1.55 1.55 826 1,280 61.1 61.1 ###
1997-Apr-17 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
1997-Apr-16 Wed 1.55 1.55 1.52 1.52 ### ### 0.1
1997-Apr-15 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
1997-Apr-14 Mon 1.52 1.53 1.52 1.52 ### ### 0.1
1997-Apr-11 Fri 1.52 1.52 1.52 1.52 78.4 78.4 0.1
1997-Apr-10 Thu 1.52 1.52 1.52 1.52 34,423 52,322 ### ### 0.1
1997-Apr-09 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1997-Apr-08 Tue 1.45 1.49 1.45 1.49 23,682 ### 91.0 91.0 ###
1997-Apr-07 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
1997-Apr-04 Fri 1.5 1.54 1.5 1.5 26,554 ### ### ### 0.1
1997-Apr-03 Thu 1.49 1.5 1.47 1.5 ### ### 0.1
1997-Apr-02 Wed 1.54 1.55 1.54 1.55 ### ### ###
1997-Apr-01 Tue 1.5 1.55 1.5 1.54 29,554 ### ### ### ###
1997-Mar-27 Thu 1.58 ### 1.58 ### 74.5 74.5 0.0
1997-Mar-26 Wed 1.54 1.58 1.54 1.58 ### ### 0.1
1997-Mar-25 Tue 1.57 1.57 1.56 1.57 73.0 73.0 0.1
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri 1.55 ### 1.55 ### 92.0 92.0 0.0
1997-Mar-20 Thu 1.59 ### 1.59 ### 74.5 74.5 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 1.7 1.7 ### ### ### ### 0.0
1997-Mar-17 Mon 1.72 1.72 1.7 1.7 24.4 24.4 ###
1997-Mar-14 Fri 1.7 1.76 1.7 1.76 ### ### 0.1
1997-Mar-13 Thu ### 1.7 ### 1.7 95.9 95.9 ###
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 1.57 ### 1.57 ### 88.3 88.3 0.0
1997-Mar-10 Mon 1.55 1.55 1.55 1.55 64.4 64.4 ###
1997-Mar-07 Fri 1.55 1.55 1.55 1.55 ### ### ###
1997-Mar-06 Thu 1.58 1.58 1.55 1.55 11.0 11.0 ###
1997-Mar-05 Wed 1.56 1.56 1.56 1.56 67.5 67.5 ###
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 44,959 0 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 44,057 0 20.4 20.4 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 83.4 83.4 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 7,459 0 17.3 17.3 0.0
1997-Feb-18 Tue ### ### ### ### 19.8 19.8 0.0
1997-Feb-17 Mon 1.7 1.7 ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 87.9 87.9 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon 1.629 ### ### ### 72.7 72.7 0.0
1997-Feb-07 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Feb-05 Wed 1.55 1.57 1.55 1.57 75.9 75.9 0.1
1997-Feb-04 Tue 1.53 1.53 1.53 1.53 ### ### ###
1997-Feb-03 Mon 1.55 1.55 1.53 1.53 19.8 19.8 ###
1997-Jan-31 Fri 1.55 1.57 1.55 1.57 24,450 38,142 79.4 79.4 0.1
1997-Jan-30 Thu 1.55 1.55 1.55 1.55 ### ### ###
1997-Jan-29 Wed 1.54 1.58 1.54 1.55 39,378 61,429 71.5 71.5 ###
1997-Jan-28 Tue 1.52 1.52 1.52 1.52 6,959 10,577 ### ### 0.1
1997-Jan-24 Fri 1.52 1.52 1.51 1.52 97,541 147,774 73.1 73.1 0.1
1997-Jan-23 Thu 1.52 1.52 1.51 1.52 128,959 195,372 ### ### 0.1
1997-Jan-22 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jan-21 Tue 1.5 1.5 1.5 1.5 76.8 76.8 0.1
1997-Jan-20 Mon 1.52 1.53 1.5 1.5 ### ### 0.1
1997-Jan-16 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
1997-Jan-14 Tue 1.52 1.52 1.52 1.52 75.3 75.3 0.1
1997-Jan-13 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
1997-Jan-10 Fri 1.55 1.55 1.5 1.5 7.2 7.2 0.1
1997-Jan-09 Thu 1.55 1.56 1.52 1.52 14.3 14.3 0.1
1997-Jan-08 Wed 1.52 1.53 1.52 1.52 13,050 ### 66.3 66.3 0.1
1997-Jan-07 Tue ### 1.51 1.5 1.5 64,025 96,357 34.7 34.7 0.1
1997-Jan-06 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
1997-Jan-03 Fri 1.5 1.5 1.5 1.5 21,880 32,820 76.6 76.6 0.1
1997-Jan-02 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
1996-Dec-31 Tue ### ### 1.5 1.5 97,050 72,787 ### ### 0.1
1996-Dec-23 Mon 1.55 ### 1.55 1.55 68.5 68.5 ###
1996-Dec-20 Fri ### ### 1.55 1.55 ### ### ###
1996-Dec-19 Thu 1.5 ### 1.5 ### 42,250 31,687 ### ### 0.0
1996-Dec-18 Wed 1.41 1.5 1.41 1.44 44,950 ### 87.5 87.5 0.1
1996-Dec-17 Tue 1.4 1.4 1.4 1.4 ### ### ###
1996-Dec-16 Mon 1.51 1.51 1.4 1.4 10,820 15,743 1.9 1.9 ###
1996-Dec-13 Fri 1.56 1.56 1.55 1.55 40,324 ### ### ### ###
1996-Dec-12 Thu 1.58 1.58 1.56 1.56 ### ### ###
1996-Dec-11 Wed ### ### 1.58 ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### 1.55 ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### 1.55 ### 32,388 ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 37.8 37.8 0.0
1996-Dec-05 Thu 1.7 1.7 1.7 1.7 ### ### ###
1996-Dec-04 Wed 1.7 1.7 1.7 1.7 68.9 68.9 ###
1996-Dec-03 Tue 1.74 1.74 1.7 1.7 15.1 15.1 ###
1996-Dec-02 Mon 1.74 1.78 1.74 1.74 70.7 70.7 0.1
1996-Nov-29 Fri 1.7 1.7 1.7 1.7 63.0 63.0 ###
1996-Nov-28 Thu 1.73 1.73 1.7 1.7 15.4 15.4 ###
1996-Nov-27 Wed 1.75 1.75 1.73 1.73 ### ### ###
1996-Nov-26 Tue 1.72 1.8 1.72 1.75 92,458 162,726 90.6 90.6 0.1
1996-Nov-25 Mon ### 1.75 1.7 1.71 ### ### 0.1
1996-Nov-22 Fri 1.71 1.71 1.7 1.7 ### ### ###
1996-Nov-21 Thu ### 1.7 ### 1.7 ### ### ###
1996-Nov-20 Wed 1.8 1.8 1.8 1.8 127,842 ### 64.4 64.4 0.1
1996-Nov-19 Tue 1.7 1.75 ### 1.75 91.4 91.4 0.1
1996-Nov-18 Mon 1.7 1.7 1.7 1.7 ### ### ###
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 1.58 ### 1.58 ### 84.3 84.3 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 1.57 ### 1.57 ### ### ### 0.0
1996-Nov-11 Mon 1.55 1.59 1.55 1.59 92.5 92.5 ###
1996-Nov-07 Thu 1.55 1.56 1.55 1.56 81.8 81.8 ###
1996-Nov-06 Wed 1.5 1.5 1.5 1.5 93,850 140,775 69.7 69.7 0.1
1996-Nov-05 Tue 1.45 1.45 1.45 1.45 71.4 71.4 ###
1996-Nov-04 Mon 1.45 1.45 1.45 1.45 63.9 63.9 ###
1996-Nov-01 Fri 1.45 1.45 1.45 1.45 71.5 71.5 ###
1996-Oct-31 Thu 1.5 1.5 1.45 1.45 ### ### ###
1996-Oct-30 Wed 1.48 1.5 1.45 1.5 ### ### 0.1
1996-Oct-29 Tue 1.42 1.48 1.41 1.45 89.2 89.2 ###
1996-Oct-28 Mon 1.4 1.41 1.4 1.4 ### ### ###
1996-Oct-25 Fri 1.45 1.48 1.4 1.45 ### ### ###
1996-Oct-24 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Oct-23 Wed 1.5 1.5 1.5 1.5 68.9 68.9 0.1
1996-Oct-22 Tue 1.558 1.56 1.5 1.5 ### ### 0.1
1996-Oct-21 Mon 1.46 ### 1.46 1.55 ### ### ###
1996-Oct-18 Fri ### 1.4 ### 1.4 ### ### ###
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 11:36:19 thru 2024-06-08 11:36:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000