Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jun-14 06:49:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 49...

     Prev Section TOC    Company Info for SHL    Limits Next Section


Company Details for (SHL) SONIC HEALTHCARE LIMITED

Listing Code SHL
Listing Name SONIC HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SONIC HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHL7


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for SHL .. Friday 10th November 2023

SHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>


End of day Prices (full format),

76 Days for (SHL) SONIC HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.07
2009-Oct-07 Wed 13.89 13.89 ### 13.72 ### ### ###
2009-Oct-06 Tue ### ### 13.71 13.75 ### ### 1.0
2009-Oct-05 Mon ### ### 13.79 13.79 329,740 2,273,557 ### ### 1.0
2009-Oct-02 Fri 13.85 ### ### 13.76 1,739,245 0 36.7 36.7 1.0
2009-Oct-01 Thu ### 14.25 13.86 13.89 1,242,372 ### 23.8 23.8 1.0
2009-Sep-30 Wed ### 14.27 ### 14.21 77.9 77.9 ###
2009-Sep-29 Tue 13.88 ### 13.82 13.88 1,146,580 ### 70.0 70.0 ###
2009-Sep-28 Mon 13.73 13.86 ### 13.74 910,582 ### 76.4 76.4 ###
2009-Sep-25 Fri 13.87 13.89 13.7 13.8 ### ### 1.0
2009-Sep-24 Thu ### ### 13.82 ### ### ### 0.0
2009-Sep-23 Wed ### ### 13.75 13.81 ### ### ###
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 73.5 73.5 0.0
2009-Sep-18 Fri 14.26 14.29 13.84 ### 2,470,376 ### 18.5 18.5 0.0
2009-Sep-17 Thu ### ### ### ### 3,446,754 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### 14.22 ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 1,347,822 0 35.0 35.0 0.0
2009-Sep-11 Fri ### 14.43 ### ### 2,994,370 21,604,379 24.4 24.4 0.0
2009-Sep-10 Thu ### 14.42 ### 14.4 75.4 75.4 1.0
2009-Sep-09 Wed 14.2 14.25 13.89 ### 3,485,773 49,044,826 30.8 30.8 0.0
2009-Sep-08 Tue 14.56 14.59 14.24 ### ### ### 0.0
2009-Sep-07 Mon ### 14.85 ### ### 2,132,928 ### 80.2 80.2 0.0
2009-Sep-04 Fri ### ### ### 14.25 2,868,186 0 30.1 30.1 1.0
2009-Sep-03 Thu ### 14.5 ### ### 78.0 78.0 0.0
2009-Sep-02 Wed 13.71 ### 13.7 ### 4,742,485 32,486,022 ### ### 0.0
2009-Sep-01 Tue 14.22 14.54 ### ### ### ### 0.0
2009-Aug-31 Mon 13.75 ### 13.56 ### 3,415,329 ### 80.0 80.0 0.0
2009-Aug-28 Fri 13.27 14.27 13.27 ### 88.2 88.2 0.0
2009-Aug-27 Thu 12.75 ### ### 12.8 71.3 71.3 0.9
2009-Aug-26 Wed 12.56 12.8 12.48 12.7 1,097,541 ### 69.1 69.1 0.9
2009-Aug-25 Tue 12.72 12.74 ### 12.4 1,626,028 ### ### ### 0.9
2009-Aug-24 Mon 12.74 12.83 ### ### 671,854 4,309,943 ### ### 0.0
2009-Aug-21 Fri ### ### 12.4 12.47 42.3 42.3 ###
2009-Aug-20 Thu 12.71 12.71 12.54 12.55 1,034,356 13,058,744 ### ### ###
2009-Aug-19 Wed ### ### 12.56 12.57 1,283,358 8,059,488 17.4 17.4 0.9
2009-Aug-18 Tue 12.5 12.83 12.43 12.8 1,416,459 17,889,877 ### ### 0.9
2009-Aug-17 Mon 12.7 12.82 12.51 12.57 1,912,156 24,217,455 35.6 35.6 0.9
2009-Aug-14 Fri 12.73 12.76 ### 12.72 ### ### 0.9
2009-Aug-13 Thu ### 12.88 12.29 ### 75.7 75.7 0.0
2009-Aug-12 Wed ### 12.28 ### 12.25 2,077,970 ### ### ### 0.9
2009-Aug-11 Tue ### ### ### 12.24 ### ### 0.9
2009-Aug-10 Mon 12.25 ### ### 12.28 72.2 72.2 0.9
2009-Aug-07 Fri ### 12.26 ### 12.22 1,004,186 ### 81.6 81.6 0.9
2009-Aug-06 Thu 11.79 ### 11.75 ### ### ### 0.0
2009-Aug-05 Wed 11.54 11.84 11.49 11.72 1,840,354 21,467,729 84.9 84.9 0.8
2009-Aug-04 Tue 11.53 ### 11.47 11.54 1,921,880 11,021,981 ### ### 0.8
2009-Aug-03 Mon ### 11.7 11.41 ### ### ### 0.0
2009-Jul-31 Fri 11.8 11.85 ### 11.7 2,222,158 13,166,286 26.8 26.8 0.8
2009-Jul-30 Thu 11.85 11.89 11.78 11.8 1,308,657 15,487,955 ### ### 0.8
2009-Jul-29 Wed 11.8 11.89 11.7 11.78 3,604,180 ### ### ### ###
2009-Jul-28 Tue 11.7 11.85 ### 11.79 ### ### 0.8
2009-Jul-27 Mon 11.77 11.8 ### ### ### ### 0.0
2009-Jul-24 Fri 11.8 11.88 ### 11.7 32.0 32.0 0.8
2009-Jul-23 Thu 11.86 ### ### 11.7 1,883,323 0 19.5 19.5 0.8
2009-Jul-22 Wed ### 12.24 11.85 ### 22.6 22.6 0.0
2009-Jul-21 Tue ### ### ### 12.27 1,833,945 0 ### ### ###
2009-Jul-20 Mon ### 12.46 12.21 12.43 824,257 ### 73.5 73.5 0.9
2009-Jul-17 Fri ### 12.21 ### ### 82.6 82.6 0.0
2009-Jul-16 Thu 12.2 12.2 ### ### ### ### 0.0
2009-Jul-15 Wed ### 11.82 ### 11.72 1,011,528 ### 66.0 66.0 0.8
2009-Jul-14 Tue 11.5 11.58 ### 11.49 1,281,283 7,418,628 24.2 24.2 ###
2009-Jul-13 Mon ### 11.48 11.28 11.41 1,481,980 ### ### ### ###
2009-Jul-10 Fri ### ### 11.26 ### 26.3 26.3 0.0
2009-Jul-09 Thu ### 11.4 11.27 ### 66.8 66.8 0.0
2009-Jul-08 Wed 11.56 11.57 11.4 11.5 34.5 34.5 ###
2009-Jul-07 Tue 11.76 11.79 11.55 ### 875,741 ### ### ### 0.0
2009-Jul-06 Mon 11.76 11.83 ### ### 983,877 ### ### ### 0.0
2009-Jul-03 Fri ### ### 11.76 11.8 23.4 23.4 0.8
2009-Jul-02 Thu 12.2 12.26 ### ### ### ### 0.0
2009-Jul-01 Wed 12.2 12.27 ### 12.2 951,471 5,837,274 71.7 71.7 ###
2009-Jun-30 Tue 12.29 ### 12.2 ### 1,320,627 8,055,824 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 785,720 0 ### ### 0.0
2009-Jun-26 Fri ### 12.29 ### ### 1,088,876 6,691,143 78.4 78.4 0.0
2009-Jun-25 Thu ### ### 11.7 11.8 ### ### 0.8
2009-Jun-24 Wed ### ### ### ### 1,029,625 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 06:49:50 thru 2024-06-14 06:49:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000