Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jun-14 02:21:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SHL    Limits Next Section


Company Details for (SHL) SONIC HEALTHCARE LIMITED

Listing Code SHL
Listing Name SONIC HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SONIC HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHL7


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for SHL .. Friday 10th November 2023

SHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>


End of day Prices (full format),

76 Days for (SHL) SONIC HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.07
2023-Mar-28 Tue 34.86 34.86 34.25 34.49 22.2 22.2 ###
2023-Mar-27 Mon ### 34.76 ### 34.57 1,101,420 19,142,679 ### ### ###
2023-Mar-24 Fri 33.88 ### ### 33.75 28.2 28.2 ###
2023-Mar-23 Thu 34.25 34.28 ### ### 1,263,889 21,663,057 34.1 34.1 0.0
2023-Mar-22 Wed 34.24 ### 33.82 ### ### ### 0.0
2023-Mar-21 Tue ### ### 33.74 ### 34.7 34.7 0.0
2023-Mar-20 Mon ### ### ### 33.82 687,354 0 ### ### 2.4
2023-Mar-17 Fri 34.29 34.49 33.57 33.86 22.9 22.9 2.4
2023-Mar-16 Thu ### ### 33.725 34.26 2,037,942 ### 37.5 37.5 2.4
2023-Mar-15 Wed ### ### ### ### 1,257,683 0 ### ### 0.0
2023-Mar-14 Tue ### 33.5 ### 33.48 82.4 82.4 ###
2023-Mar-13 Mon ### ### ### 33.58 43.2 43.2 2.4
2023-Mar-10 Fri 33.45 ### 33.43 33.85 ### ### 2.4
2023-Mar-09 Thu ### ### 33.4 33.75 1,146,955 19,154,148 ### ### ###
2023-Mar-08 Wed ### 33.7 ### 33.52 ### ### 2.4
2023-Mar-07 Tue 32.43 ### ### ### ### ### 0.0
2023-Mar-06 Mon 33.2 33.41 ### ### 912,885 15,249,743 39.3 39.3 0.0
2023-Mar-03 Fri 32.23 32.44 ### ### 1,037,974 ### 73.9 73.9 0.0
2023-Mar-02 Thu 31.71 ### ### 31.81 ### ### 2.3
2023-Mar-01 Wed 32.28 32.4 ### ### 28.5 28.5 0.0
2023-Feb-28 Tue ### 32.77 32.21 32.21 25.4 25.4 ###
2023-Feb-27 Mon 32.87 ### ### 32.83 798,647 0 50.2 50.2 2.3
2023-Feb-24 Fri 32.83 ### ### ### 72.9 72.9 0.0
2023-Feb-23 Thu 32.88 ### 32.7 33.23 1,321,079 21,599,641 ### ### ###
2023-Feb-22 Wed 32.43 32.86 32.27 32.7 75.9 75.9 2.3
2023-Feb-21 Tue 32.59 ### 32.54 32.72 ### ### 2.3
2023-Feb-20 Mon ### 33.25 ### 32.77 1,400,152 23,277,527 ### ### ###
2023-Feb-17 Fri 32.74 33.45 ### 33.45 2,075,452 ### 87.9 87.9 ###
2023-Feb-16 Thu 30.76 33.2 30.47 33.2 95.9 95.9 ###
2023-Feb-15 Wed ### ### 28.53 ### 1,655,674 23,618,189 ### ### 0.0
2023-Feb-14 Tue 28.52 28.83 ### ### 1,236,486 17,823,945 ### ### 0.0
2023-Feb-13 Mon 28.5 ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### 28.56 28.78 979,846 ### 76.7 76.7 2.1
2023-Feb-09 Thu 29.26 29.42 28.77 28.84 1,813,356 ### ### ### ###
2023-Feb-08 Wed ### ### ### 29.21 ### ### ###
2023-Feb-07 Tue ### ### ### ### 2,124,356 0 ### ### 0.0
2023-Feb-06 Mon 31.26 ### ### ### 832,927 0 45.6 45.6 0.0
2023-Feb-03 Fri ### ### 31.76 31.84 33.7 33.7 2.3
2023-Feb-02 Thu 31.4 ### ### 31.4 69.0 69.0 2.2
2023-Feb-01 Wed ### ### 31.22 ### 813,343 12,696,284 31.0 31.0 0.0
2023-Jan-31 Tue 31.59 31.72 31.23 31.58 1,540,122 ### ### ### 2.3
2023-Jan-30 Mon 31.88 ### 31.44 ### 997,027 ### ### ### 0.0
2023-Jan-27 Fri ### ### 31.28 31.53 ### ### 2.3
2023-Jan-25 Wed 31.82 ### ### 31.7 759,374 0 41.4 41.4 2.3
2023-Jan-24 Tue 31.83 ### 31.59 31.89 866,527 ### ### ### 2.3
2023-Jan-23 Mon ### 31.73 ### 31.51 ### ### ###
2023-Jan-20 Fri ### 31.81 ### 31.45 980,888 15,601,023 30.9 30.9 ###
2023-Jan-19 Thu 31.8 ### ### ### 35.3 35.3 0.0
2023-Jan-18 Wed ### 31.83 31.26 ### 790,026 24,921,370 26.1 26.1 0.0
2023-Jan-17 Tue 31.43 ### ### ### 39.7 39.7 0.0
2023-Jan-16 Mon 31.28 ### ### 31.28 65.4 65.4 2.2
2023-Jan-13 Fri 30.89 ### 30.56 30.71 966,245 14,764,223 27.5 27.5 ###
2023-Jan-12 Thu ### ### 30.645 30.76 ### ### 2.2
2023-Jan-11 Wed 30.53 30.82 30.45 30.78 68.8 68.8 2.2
2023-Jan-10 Tue 30.53 30.73 ### 30.46 625,558 ### ### ### 2.2
2023-Jan-09 Mon ### 30.54 ### 30.45 580,023 8,856,951 73.9 73.9 2.2
2023-Jan-06 Fri ### ### 29.54 ### 488,357 ### 69.3 69.3 0.0
2023-Jan-05 Thu ### 30.57 ### ### ### ### 0.0
2023-Jan-04 Wed ### ### 29.82 30.26 811,656 ### ### ### ###
2023-Jan-03 Tue ### 30.29 ### ### 31.4 31.4 0.0
2022-Dec-30 Fri ### ### ### ### 31.7 31.7 0.0
2022-Dec-29 Thu ### 30.24 29.72 ### 475,058 ### ### ### 0.0
2022-Dec-28 Wed ### 30.28 29.74 29.78 37.9 37.9 2.1
2022-Dec-23 Fri ### ### ### ### 410,749 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### 30.27 693,574 0 ### ### 2.2
2022-Dec-21 Wed 29.72 ### ### 29.75 1,098,358 0 ### ### 2.1
2022-Dec-20 Tue ### 30.5 ### 29.56 ### ### ###
2022-Dec-19 Mon ### 31.22 30.5 30.76 1,015,445 ### 75.7 75.7 2.2
2022-Dec-16 Fri 30.54 30.86 ### ### ### ### 0.0
2022-Dec-15 Thu 30.21 ### 30.21 ### ### ### 0.0
2022-Dec-14 Wed 30.75 31.055 ### ### 1,049,184 ### 72.0 72.0 0.0
2022-Dec-13 Tue 30.29 30.74 ### ### 927,924 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 1,117,423 0 80.5 80.5 0.0
2022-Dec-09 Fri 30.5 ### ### 30.2 1,629,975 0 ### ### 2.2
2022-Dec-08 Thu ### ### 30.42 30.42 1,197,376 18,212,088 28.7 28.7 2.2
2022-Dec-07 Wed ### ### 30.74 30.84 1,392,879 21,408,550 ### ### 2.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 02:21:23 thru 2024-06-14 02:21:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000