|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-01 04:58:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 85...
|
TOC    Company Info for SHL    Limits |
Company Details for (SHL) SONIC HEALTHCARE LIMITED
Listing Code
| SHL
|
Listing Name
| SONIC HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SONIC HEALTHCARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHL7 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for SHL .. Friday 10th November 2023
SHL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom |
End of day Prices (full format), 76 Days for (SHL) SONIC HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.07 |
1998-Dec-15 Tue
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| 2.5
| 2.53
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
1998-Dec-11 Fri
| 2.4
| 2.44
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 2.43
| 2.45
| 2.43
| 2.43
| 152,387
| 371,824
| ###
| ###
| ### |
1998-Dec-09 Wed
| 2.47
| 2.5
| 2.44
| 2.44
|
|
| 23.8
| 23.8
| 0.2 |
1998-Dec-08 Tue
| 2.5
| 2.5
| 2.45
| 2.47
| 28,076
| 69,488
| ###
| ###
| ### |
1998-Dec-07 Mon
| 2.5
| 2.5
| 2.49
| 2.49
| 93,189
| ###
| ###
| ###
| 0.2 |
1998-Dec-04 Fri
| 2.51
| 2.53
| 2.5
| 2.5
|
|
| 23.5
| 23.5
| 0.2 |
1998-Dec-03 Thu
| 2.53
| 2.53
| 2.5
| 2.51
| 119,942
| 301,654
| 28.4
| 28.4
| ### |
1998-Dec-02 Wed
| 2.52
| 2.53
| 2.52
| 2.53
|
|
| 73.3
| 73.3
| ### |
1998-Dec-01 Tue
| 2.56
| 2.56
| 2.52
| 2.52
|
|
| 21.4
| 21.4
| ### |
1998-Nov-30 Mon
| 2.55
| ###
| 2.55
| 2.57
| 104,986
| 133,857
| 77.4
| 77.4
| ### |
1998-Nov-27 Fri
| 2.53
| 2.55
| 2.5
| 2.53
| 83,157
| 209,971
| 70.4
| 70.4
| ### |
1998-Nov-26 Thu
| 2.48
| 2.54
| 2.48
| 2.53
| 84,943
| ###
| 84.9
| 84.9
| ### |
1998-Nov-25 Wed
| 2.49
| 2.5
| 2.47
| 2.47
| 101,846
| 253,087
| ###
| ###
| ### |
1998-Nov-24 Tue
| 2.54
| 2.54
| 2.49
| 2.49
|
|
| 13.4
| 13.4
| 0.2 |
1998-Nov-23 Mon
| 2.49
| 2.52
| 2.49
| 2.5
| 167,175
| 418,773
| ###
| ###
| 0.2 |
1998-Nov-20 Fri
| 2.48
| 2.5
| 2.47
| 2.48
| 94,748
| 235,448
| 70.7
| 70.7
| 0.2 |
1998-Nov-19 Thu
| 2.51
| 2.52
| 2.46
| 2.46
| 84,280
| 209,857
| 13.0
| 13.0
| 0.2 |
1998-Nov-18 Wed
| 2.5
| 2.55
| 2.48
| 2.48
|
|
| 25.1
| 25.1
| 0.2 |
1998-Nov-17 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 75.2
| 75.2
| 0.2 |
1998-Nov-16 Mon
| 2.45
| 2.5
| 2.44
| 2.5
|
|
| 89.0
| 89.0
| 0.2 |
1998-Nov-13 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Nov-12 Thu
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 87.8
| 87.8
| 0.2 |
1998-Nov-11 Wed
| ###
| 2.4
| ###
| 2.4
| 116,585
| ###
| ###
| ###
| ### |
1998-Nov-10 Tue
| ###
| 2.4
| ###
| ###
| 97,727
| 117,272
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1998-Nov-06 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 79,125
| ###
| 66.0
| 66.0
| ### |
1998-Nov-05 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 72.4
| 72.4
| ### |
1998-Nov-03 Tue
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Nov-02 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| 96.1
| 96.1
| 0.2 |
1998-Oct-30 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 66.5
| 66.5
| ### |
1998-Oct-29 Thu
| 2.23
| 2.25
| ###
| ###
| 36,957
| 41,576
| 4.5
| 4.5
| 0.0 |
1998-Oct-28 Wed
| 2.21
| 2.23
| 2.21
| 2.23
|
|
| 70.2
| 70.2
| ### |
1998-Oct-27 Tue
| ###
| 2.25
| ###
| 2.25
|
|
| 92.3
| 92.3
| ### |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 15,057
| 0
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-21 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 55,224
| 0
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
| 124,750
| 0
| 83.2
| 83.2
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 21,822
| 0
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 38,648
| 0
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
| 31,643
| 0
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1998-Sep-23 Wed
| 2
| ###
| ###
| ###
| 46,325
| 0
| 84.3
| 84.3
| 0.0 |
1998-Sep-22 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1998-Sep-21 Mon
| 2
| 2
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
1998-Sep-18 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| 2
| 2
| 2
| 2
|
|
| 77.8
| 77.8
| 0.1 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
| 35,544
| 0
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| 2
| ###
| 2
| ###
| 16,429
| 16,429
| 91.3
| 91.3
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
1998-Sep-04 Fri
| 2
| 2
| 2
| 2
|
|
| 70.6
| 70.6
| 0.1 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| 2
| 2
| 2
| 2
|
|
| 69.9
| 69.9
| 0.1 |
1998-Aug-31 Mon
| 2
| ###
| 2
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 16:58:36 thru 2024-06-01 16:58:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|