Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-12 11:11:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHM) SHRIRO HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SHM    Limits Next Section


Company Details for (SHM) SHRIRO HOLDINGS LIMITED

Listing Code SHM
Listing Name SHRIRO HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for SHM .. Monday 6th October 2025

SHM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.073 1 0.0
MAX 1.75 16,302,146 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

75 Days for (SHM) SHRIRO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-23 Tue 0.73 0.74 ### 0.74 76.9 76.9 0.1
2025-Sep-22 Mon 0.655 0.72 ### 0.72 96.1 96.1 ###
2025-Sep-19 Fri 0.655 0.655 ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### 0.625 71.9 71.9 0.0
2025-Sep-17 Wed ### 0.645 ### ### 16.9 16.9 0.0
2025-Sep-16 Tue ### ### ### ### 87,946 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### 0.655 ### ### ###
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 6,478 0 25.2 25.2 0.0
2025-Sep-10 Wed ### ### ### ### 33.0 33.0 0.0
2025-Sep-09 Tue 0.645 0.645 ### ### 32.7 32.7 0.0
2025-Sep-08 Mon ### ### ### ### 118,784 0 14.7 14.7 0.0
2025-Sep-05 Fri 0.655 ### 0.655 0.655 63.2 63.2 ###
2025-Sep-04 Thu ### ### ### ### 51,171 0 20.3 20.3 0.0
2025-Sep-03 Wed ### ### ### ### 89.4 89.4 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### 0.685 ### ### 73.0 73.0 0.0
2025-Aug-29 Fri ### ### ### ### 297,440 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 238,451 0 28.9 28.9 0.0
2025-Aug-27 Wed 0.7 0.7 0.7 0.7 62.8 62.8 ###
2025-Aug-26 Tue ### ### 0.675 0.675 17.5 17.5 0.0
2025-Aug-25 Mon ### ### ### ### 64,781 0 90.4 90.4 0.0
2025-Aug-22 Fri ### ### 0.675 0.675 18.1 18.1 0.0
2025-Aug-21 Thu ### ### ### ### 48,953 0 68.2 68.2 0.0
2025-Aug-20 Wed ### ### ### 0.675 ### ### 0.0
2025-Aug-19 Tue 0.685 0.7 0.685 ### 106,870 ### ### ### 0.0
2025-Aug-18 Mon 0.675 ### 0.675 0.685 79.3 79.3 0.0
2025-Aug-15 Fri ### ### ### ### 73,171 0 ### ### 0.0
2025-Aug-14 Thu ### 0.6875 ### 0.6875 4,672 ### 76.1 76.1 ###
2025-Aug-13 Wed 0.675 0.685 0.675 0.685 78.6 78.6 0.0
2025-Aug-12 Tue ### ### 0.685 0.685 ### ### 0.0
2025-Aug-11 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2025-Aug-08 Fri ### 0.685 ### 0.685 92,255 ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed 0.675 0.675 ### 0.675 60.4 60.4 0.0
2025-Aug-05 Tue ### ### 0.675 0.675 2 0 ### ### 0.0
2025-Aug-04 Mon 0.7 0.7 ### ### ### ### 0.0
2025-Aug-01 Fri ### 0.7 ### 0.7 120,570 ### 87.6 87.6 ###
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 35,050 0 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 94,925 0 21.7 21.7 0.0
2025-Jul-25 Fri 0.6675 0.6675 0.6675 0.6675 0 0.0
2025-Jul-24 Thu ### ### ### 0.6675 48,774 0 ### ### 0.0
2025-Jul-23 Wed ### 0.675 ### 0.675 ### ### 0.0
2025-Jul-22 Tue ### ### 0.645 0.645 ### ### ###
2025-Jul-21 Mon ### ### ### ### 20.2 20.2 0.0
2025-Jul-18 Fri ### ### ### ### 4,189 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed 0.685 0.685 ### ### 25.9 25.9 0.0
2025-Jul-15 Tue ### 0.685 ### ### 29,442 10,083 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 31,684 0 ### ### 0.0
2025-Jul-11 Fri ### ### 0.675 ### 45,471 15,346 69.5 69.5 0.0
2025-Jul-10 Thu 0.675 0.675 0.675 0.675 0 0.0
2025-Jul-09 Wed 0.675 0.675 0.675 0.675 0 0.0
2025-Jul-08 Tue 0.675 0.675 0.675 0.675 0 0.0
2025-Jul-07 Mon ### ### 0.675 0.675 72,623 ### ### ### 0.0
2025-Jul-04 Fri 0.685 ### 0.685 ### 27,185 ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 23,627 0 ### ### 0.0
2025-Jul-02 Wed 0.675 0.675 0.675 0.675 0 0.0
2025-Jul-01 Tue ### ### ### 0.675 26.3 26.3 0.0
2025-Jun-30 Mon ### ### ### ### 80,089 0 85.3 85.3 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed 0.675 0.675 ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon 0.675 ### ### ### 198,285 0 41.8 41.8 0.0
2025-Jun-20 Fri ### ### ### ### 36,352 0 ### ### 0.0
2025-Jun-19 Thu 0.675 ### 0.675 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue 0.675 ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.675 0.675 ### ### 0.0
2025-Jun-13 Fri ### ### 0.675 0.675 13,928 ### 39.4 39.4 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 26.3 26.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 11:11:45 thru 2026-01-12 11:11:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000