(SHR) JOHN SHEARER (HOLDINGS) LIMITED Daily Prices...


Prev Section TOC    Company Info for SHR    Limits Next Section


Company Details for (SHR) JOHN SHEARER (HOLDINGS) LIMITED

Listing Code SHR
Listing Name JOHN SHEARER (HOLDINGS) LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name SHEARER (JOHN) HLDGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHR4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SHR .. Tuesday 27th October 2015

SHR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SHR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

56 Days for (SHR) JOHN SHEARER (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2015-Oct-28 Wed 2 2 2 2 0 0.1
2015-Oct-27 Tue 2 2 2 2 27,750 ### 74.0 74.0 0.1
2015-Oct-26 Mon 2 2 2 2 11,376 22,752 ### ### 0.1
2015-Oct-23 Fri 2 2 2 2 0 0.1
2015-Oct-22 Thu 2 2 2 2 0 0.1
2015-Oct-21 Wed 2 2 2 2 64.6 64.6 0.1
2015-Oct-20 Tue 2 2 2 2 0 0.1
2015-Oct-19 Mon 2 2 2 2 0 0.1
2015-Oct-16 Fri 2 2 2 2 0 0.1
2015-Oct-15 Thu 2 2 2 2 0 0.1
2015-Oct-14 Wed 2 2 2 2 0 0.1
2015-Oct-13 Tue 2 2 2 2 0 0.1
2015-Oct-12 Mon 2 2 2 2 0 0.1
2015-Oct-09 Fri 2 2 2 2 0 0.1
2015-Oct-08 Thu 2 2 2 2 0 0.1
2015-Oct-07 Wed 2 2 2 2 0 0.1
2015-Oct-06 Tue 2 2 2 2 0 0.1
2015-Oct-05 Mon 2 2 2 2 0 0.1
2015-Oct-02 Fri 2 2 2 2 0 0.1
2015-Oct-01 Thu 2 2 2 2 0 0.1
2015-Sep-30 Wed 2 2 2 2 0 0.1
2015-Sep-29 Tue 2 2 2 2 0 0.1
2015-Sep-28 Mon 2 2 2 2 0 0.1
2015-Sep-25 Fri 2 2 2 2 0 0.1
2015-Sep-24 Thu 2 2 2 2 0 0.1
2015-Sep-23 Wed 2 2 2 2 0 0.1
2015-Sep-22 Tue 2 2 2 2 0 0.1
2015-Sep-21 Mon 2 2 2 2 0 0.1
2015-Sep-18 Fri 2 2 2 2 0 0.1
2015-Sep-17 Thu 2 2 2 2 0 0.1
2015-Sep-16 Wed 2 2 2 2 0 0.1
2015-Sep-15 Tue 2 2 2 2 0 0.1
2015-Sep-14 Mon 2 2 2 2 ### ### 0.1
2015-Sep-11 Fri 2 2 2 2 0 0.1
2015-Sep-10 Thu 2 2 2 2 0 0.1
2015-Sep-09 Wed 2 2 2 2 0 0.1
2015-Sep-08 Tue 2 2 2 2 0 0.1
2015-Sep-07 Mon 2 2 2 2 0 0.1
2015-Sep-04 Fri 2 2 2 2 ### ### 0.1
2015-Sep-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Sep-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Sep-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-31 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-12 Wed 2.2 2.2 2.2 2.2 0 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>

Server processing from 2026-04-05 09:33:06 thru 2026-04-05 09:33:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000