Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-24 15:29:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHR) JOHN SHEARER (HOLDINGS) LIMITED Daily Prices...

     Prev Section TOC    Company Info for SHR    Basic Next Section


Company Details for (SHR) JOHN SHEARER (HOLDINGS) LIMITED

Listing CodeSHR
Listing NameJOHN SHEARER (HOLDINGS) LIMITED
GICS SectorCommercial Services & Supplies
ISIN NameSHEARER (JOHN) HLDGS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SHR4


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for SHR .. Tuesday 27th October 2015

SHR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SHR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SHR) JOHN SHEARER (HOLDINGS) LIMITED
DateOpenHighLowCloseVolume
2015-10-2822220
2015-10-27222227750
2015-10-26222211376
2015-10-2322220
2015-10-2222220
2015-10-212222###
2015-10-2022220
2015-10-1922220
2015-10-1622220
2015-10-1522220
2015-10-1422220
2015-10-1322220
2015-10-1222220
2015-10-0922220
2015-10-0822220
2015-10-0722220
2015-10-0622220
2015-10-0522220
2015-10-0222220
2015-10-0122220
2015-09-3022220
2015-09-2922220
2015-09-2822220
2015-09-2522220
2015-09-2422220
2015-09-2322220
2015-09-2222220
2015-09-2122220
2015-09-1822220
2015-09-1722220
2015-09-1622220
2015-09-1522220
2015-09-142222###
2015-09-1122220
2015-09-1022220
2015-09-0922220
2015-09-0822220
2015-09-0722220
2015-09-042222###
2015-09-032.22.22.22.20
2015-09-022.22.22.22.20
2015-09-012.22.22.22.20
2015-08-312.22.22.22.20
2015-08-282.22.22.22.20
2015-08-272.22.22.22.20
2015-08-262.22.22.22.20
2015-08-252.22.22.22.20
2015-08-242.22.22.22.20
2015-08-212.22.22.22.20
2015-08-202.22.22.22.20
2015-08-192.22.22.22.20
2015-08-182.22.22.22.20
2015-08-172.22.22.22.20
2015-08-142.22.22.22.20
2015-08-132.22.22.22.20
2015-08-122.22.22.22.20
2015-08-112.22.22.22.20
2015-08-102.22.22.22.20
2015-08-072.22.22.22.20
2015-08-062.22.22.22.20
2015-08-052.22.22.22.20
2015-08-042.22.22.22.20
2015-08-032.22.22.22.20
2015-07-312.22.22.22.20
2015-07-302.22.22.22.20
2015-07-292.22.22.22.20
2015-07-282.22.22.22.20
2015-07-272.22.22.22.20
2015-07-242.22.22.22.20
2015-07-232.22.22.22.20
2015-07-222.22.22.22.20
2015-07-212.22.22.22.20
2015-07-202.22.22.22.20
2015-07-172.22.22.22.20
2015-07-162.22.22.22.20
2015-07-152.22.22.22.20
2015-07-142.22.22.22.20
2015-07-132.22.22.22.20
2015-07-102.22.22.22.20
2015-07-092.22.22.22.20
2015-07-082.22.22.22.20
2015-07-072.22.22.22.20
2015-07-062.22.22.22.20
2015-07-032.22.22.22.20
2015-07-022.22.22.22.20
2015-07-012.22.22.22.20
2015-06-302.22.22.22.20
2015-06-292.22.22.22.20
2015-06-262.22.22.22.20
2015-06-252.22.22.22.20
2015-06-242.22.22.22.20
2015-06-232.22.22.22.20
2015-06-222.22.22.22.20
2015-06-192.22.22.22.20
2015-06-182.22.22.22.20
2015-06-172.22.22.22.20
2015-06-162.22.22.22.20
2015-06-152.22.22.22.20
2015-06-122.22.22.22.20
2015-06-112.22.22.22.20
2015-06-102.22.22.22.2250
2015-06-092.22.22.22.20
2015-06-052.22.22.22.20
2015-06-042.22.22.22.20
2015-06-032.22.22.22.20
2015-06-022.22.22.22.20
2015-06-012.22.22.22.20
2015-05-292.22.22.22.20
2015-05-282.22.22.22.20
2015-05-272.22.22.22.20
2015-05-262.22.22.22.20
2015-05-252.22.22.22.20
2015-05-222.22.22.22.20
2015-05-212.22.22.22.20
2015-05-202.22.22.22.20
2015-05-192.22.22.22.20
2015-05-182.22.22.22.20
2015-05-152.22.22.22.20
2015-05-142.22.22.22.20
2015-05-132.22.22.22.2###
2015-05-12############0
2015-05-11############0
2015-05-08############0
2015-05-07############0
2015-05-06############0
2015-05-05############0
2015-05-04############0
2015-05-01############0
2015-04-30############0
2015-04-29############30325
2015-04-28############0
2015-04-27############0
2015-04-24############0
2015-04-23###############
2015-04-22############0
2015-04-21############0
2015-04-20###############
2015-04-1722220
2015-04-1622220
2015-04-152222###
2015-04-14###############
2015-04-1322220
2015-04-1022220
2015-04-0922220
2015-04-0822220
2015-04-0722220
2015-04-0222220
2015-04-0122220
2015-03-312222###
2015-03-302222###
2015-03-272222###
2015-03-2622220
2015-03-252222###
2015-03-2422220
2015-03-232222###
2015-03-2022220
2015-03-1922220
2015-03-1822220
2015-03-1722220
2015-03-1622220
2015-03-132222###
2015-03-122222###
2015-03-112222###
2015-03-101.81.81.81.80
2015-03-091.81.81.81.80
2015-03-061.81.81.81.80
2015-03-051.81.81.81.80
2015-03-041.81.81.81.80
2015-03-031.81.81.81.80
2015-03-021.81.81.81.80
2015-02-271.81.81.81.80
2015-02-261.81.81.81.80
2015-02-251.81.81.81.80
2015-02-241.81.81.81.80
2015-02-231.81.81.81.80
2015-02-201.81.81.81.80
2015-02-191.81.81.81.87153
2015-02-181.781.781.781.780
2015-02-171.781.781.781.780
2015-02-161.781.781.781.780
2015-02-131.781.781.781.78###
2015-02-121.71.71.71.70
2015-02-111.71.71.71.70
2015-02-101.71.71.71.70
2015-02-091.71.71.71.70
2015-02-061.71.71.71.70
2015-02-051.71.71.71.70
2015-02-041.71.71.71.70
2015-02-031.71.71.71.70
2015-02-021.71.71.71.728249
2015-01-301.71.71.71.70
2015-01-291.71.71.71.70
2015-01-281.71.71.71.70
2015-01-271.71.71.71.70
2015-01-231.71.71.71.70
2015-01-221.71.71.71.70
2015-01-211.71.71.71.70
2015-01-201.71.71.71.70
2015-01-191.71.71.71.70
2015-01-161.71.71.71.70
2015-01-151.71.71.71.70
2015-01-141.71.71.71.70
2015-01-131.71.71.71.70
2015-01-121.71.71.71.70
2015-01-091.71.71.71.70
2015-01-081.71.71.71.70
2015-01-071.71.71.71.70
2015-01-061.71.71.71.70
2015-01-051.71.71.71.70
2015-01-021.71.71.71.70
2014-12-311.71.71.71.70
2014-12-301.71.71.71.70
2014-12-291.71.71.71.70
2014-12-241.71.71.71.70
2014-12-231.71.71.71.70
2014-12-221.71.71.71.70
2014-12-191.71.71.71.70
2014-12-181.71.71.71.70
2014-12-171.71.71.71.70
2014-12-161.71.71.71.70
2014-12-151.71.71.71.70
2014-12-121.71.71.71.70
2014-12-111.71.71.71.7###
2014-12-101.71.71.71.70
2014-12-091.71.71.71.70
2014-12-081.71.71.71.70
2014-12-051.71.71.71.70
2014-12-041.71.71.71.70
2014-12-031.71.71.71.70
2014-12-021.71.71.71.70
2014-12-011.71.71.71.70
2014-11-281.71.71.71.70
2014-11-271.71.71.71.70
2014-11-261.71.71.71.70
2014-11-251.71.71.71.70
2014-11-241.71.71.71.7###
2014-11-211.71.71.71.70
2014-11-201.71.71.71.70
2014-11-191.71.71.71.70
2014-11-181.71.71.71.70
2014-11-171.71.71.71.70
2014-11-141.71.71.71.70
2014-11-131.71.71.71.7###
2014-11-121.71.71.71.70
2014-11-111.71.71.71.70
2014-11-101.71.71.71.70
2014-11-071.71.71.71.70
2014-11-061.71.71.71.70
2014-11-051.71.71.71.70
2014-11-041.71.71.71.70
2014-11-031.71.71.71.70
2014-10-311.71.71.71.70
2014-10-301.71.71.71.7###
2014-10-29############0
2014-10-28############0
2014-10-27############0
2014-10-24############0
2014-10-23############0
2014-10-22############0
2014-10-21############0
2014-10-20############0
2014-10-17############0
2014-10-16############0
2014-10-15############0
2014-10-14############0
2014-10-13############0
2014-10-10############0
2014-10-09############0
2014-10-08############0
2014-10-07###############
2014-10-06############0
2014-10-03############6548
2014-10-02############0
2014-10-01###############
2014-09-30###############
2014-09-29############0
2014-09-26############0
2014-09-25############0
2014-09-24############31452
2014-09-231.4###1.4###68548
2014-09-221.21.21.21.20
2014-09-191.21.21.21.20
2014-09-181.21.21.21.20
2014-09-171.21.21.21.20
2014-09-161.21.21.21.20
2014-09-151.21.21.21.20
2014-09-121.21.21.21.20
2014-09-111.21.21.21.20
2014-09-101.21.21.21.20
2014-09-091.21.21.21.20
2014-09-081.21.21.21.20
2014-09-051.21.21.21.20
2014-09-041.21.21.21.20
2014-09-031.21.21.21.20
2014-09-021.21.21.21.20
2014-09-011.21.21.21.20
2014-08-291.21.21.21.20
2014-08-281.21.21.21.20
2014-08-271.21.21.21.2###
2014-08-26############0
2014-08-25############0
2014-08-22############0
2014-08-21############0
2014-08-20############0
2014-08-19############0
2014-08-18############0
2014-08-15############0
2014-08-14############0
2014-08-13############0
2014-08-12############0
2014-08-11############0
2014-08-08############0
2014-08-07############0
2014-08-06############0
2014-08-05############0
2014-08-04############0
2014-08-01############0
2014-07-31############0
2014-07-30############0
2014-07-29############0
2014-07-28############0
2014-07-25############2048
2014-07-241.21.21.21.20
2014-07-231.21.21.21.20
2014-07-221.21.21.21.20
2014-07-211.21.21.21.2###
2014-07-181.21.21.21.20
2014-07-171.21.21.21.20
2014-07-161.21.21.21.20
2014-07-151.21.21.21.20
2014-07-141.21.21.21.20
2014-07-111.21.21.21.20
2014-07-101.21.21.21.20
2014-07-091.21.21.21.20
2014-07-081.21.21.21.20
2014-07-071.21.21.21.20
2014-07-041.21.21.21.20
2014-07-031.21.21.21.20
2014-07-021.21.21.21.20
2014-07-011.21.21.21.20
2014-06-301.21.21.21.20
2014-06-271.21.21.21.20
2014-06-261.21.21.21.20
2014-06-251.21.21.21.20
2014-06-241.21.21.21.20
2014-06-231.21.21.21.20
2014-06-201.21.21.21.20
2014-06-191.21.21.21.20
2014-06-181.21.21.21.20
2014-06-171.21.21.21.20
2014-06-161.21.21.21.20
2014-06-131.21.21.21.20
2014-06-121.21.21.21.20
2014-06-111.21.21.21.20
2014-06-101.21.21.21.20
2014-06-061.21.21.21.2###
2014-06-051.21.21.21.2###
2014-06-041.261.261.261.260
2014-06-031.261.261.261.260
2014-06-021.261.261.261.260
2014-05-301.261.261.261.260
2014-05-291.261.261.261.260
2014-05-281.261.261.261.260
2014-05-271.261.261.261.260
2014-05-261.261.261.261.26###
2014-05-231.261.261.261.260
2014-05-221.261.261.261.260
2014-05-211.261.261.261.260
2014-05-201.261.261.261.2614072
2014-05-191.261.261.261.26###
2014-05-161.261.261.261.260
2014-05-151.261.261.261.260
2014-05-141.261.261.261.260
2014-05-131.261.261.261.260
2014-05-121.261.261.261.260
2014-05-091.261.261.261.260
2014-05-081.261.261.261.260
2014-05-071.261.261.261.260
2014-05-061.261.261.261.260
2014-05-051.261.261.261.260
2014-05-021.261.261.261.260
2014-05-011.261.261.261.260
2014-04-301.261.261.261.260
2014-04-291.261.261.261.260
2014-04-28######1.261.26###
2014-04-241.211.211.211.210
2014-04-231.211.211.211.210
2014-04-221.211.211.211.210
2014-04-171.211.211.211.210
2014-04-161.211.211.211.210
2014-04-151.211.211.211.210
2014-04-141.211.211.211.210
2014-04-111.211.211.211.210
2014-04-101.211.211.211.210
2014-04-091.211.211.211.210
2014-04-081.251.251.211.21###
2014-04-071.251.251.251.250
2014-04-041.251.251.251.250
2014-04-031.251.251.251.250
2014-04-021.251.251.251.250
2014-04-011.251.251.251.250
2014-03-311.251.251.251.25###
2014-03-28############0
2014-03-27############0
2014-03-26############0
2014-03-25############0
2014-03-24############0
2014-03-21############0
2014-03-20############0
2014-03-19############0
2014-03-18############0
2014-03-17############0
2014-03-14############0
2014-03-13############0
2014-03-12############0
2014-03-11############0
2014-03-10############0
2014-03-07############0
2014-03-06############0
2014-03-05############0
2014-03-04############0
2014-03-03############0
2014-02-28############0
2014-02-27############0
2014-02-26############0
2014-02-25############0
2014-02-24############0
2014-02-21############0
2014-02-20############0
2014-02-19############0
2014-02-18############0
2014-02-17############0
2014-02-14############0
2014-02-13############0
2014-02-12############2549
2014-02-11############21450
2014-02-10############0
2014-02-07############0
2014-02-06############0
2014-02-05############0
2014-02-04############0
2014-02-03############0
2014-01-31############0
2014-01-30############0
2014-01-29############0
2014-01-28############0
2014-01-24############0
2014-01-23############0
2014-01-22############0
2014-01-21############0
2014-01-20############0
2014-01-17############0
2014-01-16############0
2014-01-15############0
2014-01-14############0
2014-01-13###############
2014-01-101.2551.2551.2551.2550
2014-01-091.2551.2551.2551.2550
2014-01-081.2551.2551.2551.2550
2014-01-071.2551.2551.2551.2550
2014-01-061.2551.2551.2551.2550
2014-01-031.2551.2551.2551.2550
2014-01-021.2551.2551.2551.2550
2013-12-311.2551.2551.2551.2550
2013-12-301.2551.2551.2551.2550
2013-12-271.2551.2551.2551.2550
2013-12-241.2551.2551.2551.2550
2013-12-231.2551.2551.2551.2550
2013-12-201.2551.2551.2551.2550
2013-12-191.2551.2551.2551.2550
2013-12-181.2551.2551.2551.2550
2013-12-171.2551.2551.2551.2550
2013-12-161.2551.2551.2551.2550
2013-12-131.2551.2551.2551.2550
2013-12-121.2551.2551.2551.2550
2013-12-111.2551.2551.2551.2550
2013-12-101.2551.2551.2551.2550
2013-12-091.2551.2551.2551.2550
2013-12-061.2551.2551.2551.2550
2013-12-051.2551.2551.2551.2550
2013-12-041.2551.2551.2551.2550
2013-12-031.2551.2551.2551.2550
2013-12-021.2551.2551.2551.2550
2013-11-291.2551.2551.2551.2550
2013-11-281.2551.2551.2551.2550
2013-11-27######1.2551.255###
2013-11-26############0
2013-11-25############0
2013-11-22############0
2013-11-21############0
2013-11-20############0
2013-11-19############0
2013-11-18############0
2013-11-15############0
2013-11-14############0
2013-11-13############0
2013-11-12############0
2013-11-11############0
2013-11-08############0
2013-11-07############0
2013-11-06############0
2013-11-05############0
2013-11-04############0
2013-11-01############0
2013-10-31############0
2013-10-30############0
2013-10-29############0
2013-10-28############0
2013-10-25############0
2013-10-24############0
2013-10-23############0
2013-10-22############0
2013-10-21############750
2013-10-181.261.261.261.260
2013-10-171.261.261.261.260
2013-10-161.261.261.261.260
2013-10-151.261.261.261.26###
2013-10-141.261.261.261.260
2013-10-111.261.261.261.260
2013-10-101.261.261.261.260
2013-10-091.261.261.261.260
2013-10-081.261.261.261.260
2013-10-071.261.261.261.260
2013-10-041.261.261.261.260
2013-10-031.261.261.261.260
2013-10-021.261.261.261.260
2013-10-011.261.261.261.260
2013-09-301.261.261.261.260
2013-09-271.261.261.261.260
2013-09-261.261.261.261.260
2013-09-251.261.261.261.260
2013-09-241.261.261.261.260
2013-09-231.261.261.261.260
2013-09-201.261.261.261.260
2013-09-191.261.261.261.26###
2013-09-181.41.41.41.40
2013-09-171.41.41.41.40
2013-09-161.41.41.41.40
2013-09-131.41.41.41.40
2013-09-121.41.41.41.40
2013-09-111.41.41.41.40
2013-09-101.41.41.41.40
2013-09-091.41.41.41.40
2013-09-061.41.41.41.4###
2013-09-051.451.451.451.450
2013-09-041.451.451.451.450
2013-09-031.451.451.451.450
2013-09-021.451.451.451.450
2013-08-301.451.451.451.450
2013-08-291.451.451.451.450
2013-08-281.451.451.451.450
2013-08-271.451.451.451.450
2013-08-261.451.451.451.45###
2013-08-231.451.451.451.45###
2013-08-221.451.451.451.450
2013-08-211.451.451.451.450
2013-08-201.451.451.451.450
2013-08-191.451.451.451.450
2013-08-161.451.451.451.450
2013-08-151.451.451.451.45###
2013-08-141.451.451.451.45###
2013-08-13############0
2013-08-12############0
2013-08-09############0
2013-08-08############0
2013-08-07############0
2013-08-06############0
2013-08-05############0
2013-08-02############0
2013-08-01############0
2013-07-31############0
2013-07-30############0
2013-07-29############0
2013-07-26############0
2013-07-25############0
2013-07-24############0
2013-07-23############0
2013-07-22############0
2013-07-19############0
2013-07-18############0
2013-07-17############0
2013-07-16############940
2013-07-15############0
2013-07-12############0
2013-07-11############0
2013-07-10############0
2013-07-09############0
2013-07-08############0
2013-07-05############0
2013-07-04############0
2013-07-03############0
2013-07-02############0
2013-07-01############0
2013-06-28###############
2013-06-271.521.521.521.520
2013-06-261.521.521.521.520
2013-06-251.521.521.521.520
2013-06-241.521.521.521.520
2013-06-211.521.521.521.520
2013-06-201.521.521.521.520


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 15:29:55 thru 2018-02-24 15:29:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000