Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-22 06:23:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 84...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 Next >>


End of day Prices (full format),

56 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-08 Wed ### ### 10.59 10.73 10,355 54,829 ### ### ###
2007-Aug-07 Tue 10.25 10.59 10.2 10.59 ### ### ###
2007-Aug-06 Mon 10.21 10.25 ### ### 5,288 ### 54.0 54.0 0.0
2007-Aug-03 Fri 10.25 10.25 10.21 10.25 69.9 69.9 0.7
2007-Aug-02 Thu 10.25 10.25 10.21 10.25 78.3 78.3 0.7
2007-Aug-01 Wed 10.5 10.5 10.21 10.21 46.4 46.4 ###
2007-Jul-31 Tue 10.55 ### 10.4 10.41 29,576 ### 23.9 23.9 ###
2007-Jul-30 Mon 10.41 ### 10.4 10.4 17,572 91,374 ### ### 0.7
2007-Jul-27 Fri 10.85 10.85 ### ### 16,042 87,027 8.9 8.9 0.0
2007-Jul-26 Thu 10.87 10.87 10.85 10.87 75.5 75.5 ###
2007-Jul-25 Wed 10.85 10.87 10.85 10.87 ### ### ###
2007-Jul-24 Tue 10.85 ### 10.85 ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 2,342 0 ### ### 0.0
2007-Jul-20 Fri ### ### 10.81 10.81 27,487 ### 15.3 15.3 0.8
2007-Jul-19 Thu ### ### 10.81 ### 19,252 104,057 33.1 33.1 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### 10.8 ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 16,628 0 92.2 92.2 0.0
2007-Jul-12 Thu 11.2 11.2 10.8 10.8 8.4 8.4 ###
2007-Jul-11 Wed 11.2 11.24 ### 11.2 ### ### 0.8
2007-Jul-10 Tue 11.25 11.25 ### 11.2 21,029 118,288 ### ### 0.8
2007-Jul-09 Mon ### 11.2 ### 11.2 13,426 75,185 ### ### 0.8
2007-Jul-06 Fri ### ### ### ### 24,278 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 5,971 0 62.3 62.3 0.0
2007-Jul-04 Wed ### ### ### ### 5,644 0 ### ### 0.0
2007-Jul-03 Tue 11.25 11.25 ### 11.25 27,957 157,258 ### ### ###
2007-Jul-02 Mon 11.5 11.5 ### 11.25 24,529 141,041 20.5 20.5 ###
2007-Jun-29 Fri ### ### ### ### 42,888 0 ### ### 0.0
2007-Jun-28 Thu 11.55 11.55 ### 11.2 13.3 13.3 0.8
2007-Jun-27 Wed ### ### 10.89 ### 56,171 305,851 95.1 95.1 0.0
2007-Jun-26 Tue 10.8 ### 10.75 ### ### ### 0.0
2007-Jun-25 Mon 10.7 10.71 ### 10.7 70.6 70.6 0.8
2007-Jun-22 Fri 10.71 10.71 10.53 ### 16,751 ### ### ### 0.0
2007-Jun-21 Thu 10.73 10.73 10.73 10.73 1,885 20,226 ### ### ###
2007-Jun-20 Wed 10.5 ### 10.5 10.73 7,575 ### 78.6 78.6 ###
2007-Jun-19 Tue ### ### ### ### 40.1 40.1 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 11.29 ### ### ### 26,574 0 66.1 66.1 0.0
2007-Jun-14 Thu 11.2 11.2 10.87 11.2 66.9 66.9 0.8
2007-Jun-13 Wed 11.2 ### ### ### 37.8 37.8 0.0
2007-Jun-12 Tue 10.79 ### 10.79 ### 20,141 ### ### ### 0.0
2007-Jun-08 Fri ### ### 10.78 10.78 5,184 27,941 ### ### 0.8
2007-Jun-07 Thu 10.79 ### 10.77 ### 41,250 ### ### ### 0.0
2007-Jun-06 Wed 10.78 10.8 10.76 10.8 ### ### ###
2007-Jun-05 Tue 10.7 10.8 10.7 10.8 26,123 280,822 75.7 75.7 ###
2007-Jun-04 Mon 10.7 10.79 ### ### ### ### 0.0
2007-Jun-01 Fri ### 10.71 ### ### 21,353 114,345 ### ### 0.0
2007-May-31 Thu ### 10.8 ### 10.8 71.6 71.6 ###
2007-May-30 Wed ### 10.7 ### ### ### ### 0.0
2007-May-29 Tue ### ### 10.7 10.7 12,027 64,344 ### ### 0.8
2007-May-28 Mon ### 11.29 10.79 ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 11,175 0 63.9 63.9 0.0
2007-May-24 Thu 10.75 ### 10.71 ### 17,684 ### 83.0 83.0 0.0
2007-May-23 Wed 10.5 11.59 10.5 11.5 40,373 ### ### ### ###
2007-May-22 Tue 10.44 10.5 ### 10.5 13,721 ### ### ### 0.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 06:23:30 thru 2026-03-22 06:23:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000