(SHV) SELECT HARVESTS LIMITED Daily Prices Page 73

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-22 04:47:29 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 73...

Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code	SHV
Listing Name	SELECT HARVESTS LIMITED
GICS Sector	Food
ISIN Name	SELECT HARVESTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHV6

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025

SHV is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.54	54	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 Next >>

End of day Prices (full format),

56 Days for (SHV) SELECT HARVESTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Jan-13 Wed	3.78	4.25	3.78	4.23	55,249	221,824	98.2	98.2	0.3
2010-Jan-12 Tue	3.8	3.8	3.8	3.8			###	###	###
2010-Jan-11 Mon	3.8	3.8	3.8	3.8			###	###	###
2010-Jan-08 Fri	3.79	3.79	3.79	3.79	2,229	8,447	###	###	###
2010-Jan-07 Thu	###	3.8	###	3.8	21,389	###	###	###	###
2010-Jan-06 Wed	3.76	3.76	###	###			###	###	0.0
2010-Jan-05 Tue	3.8	3.8	3.77	3.77	21,253	80,442	###	###	###
2010-Jan-04 Mon	3.88	3.88	3.81	3.81			17.2	17.2	0.3
2009-Dec-31 Thu	3.8	3.88	3.8	3.88	6,775	###	83.2	83.2	0.3
2009-Dec-30 Wed	3.88	3.88	3.86	3.86			###	###	0.3
2009-Dec-29 Tue	3.77	###	3.76	###			86.7	86.7	0.0
2009-Dec-24 Thu	###	###	###	###	6,370	0	16.7	16.7	0.0
2009-Dec-23 Wed	###	###	###	###	19,721	0	62.4	62.4	0.0
2009-Dec-22 Tue	###	4	###	###	14,557	###	80.6	80.6	0.0
2009-Dec-21 Mon	3.88	###	3.77	3.89			###	###	0.3
2009-Dec-18 Fri	3.84	3.85	3.84	3.85			69.2	69.2	0.3
2009-Dec-17 Thu	3.8	3.8	3.76	3.8			###	###	###
2009-Dec-16 Wed	3.84	3.84	3.8	3.8	31,526	120,429	29.2	29.2	###
2009-Dec-15 Tue	3.84	3.89	3.8	3.8			###	###	###
2009-Dec-14 Mon	3.84	3.85	3.84	3.84			###	###	0.3
2009-Dec-11 Fri	3.75	3.75	3.75	3.75			###	###	0.3
2009-Dec-10 Thu	3.77	3.77	3.7	3.7			23.8	23.8	0.3
2009-Dec-09 Wed	3.75	3.76	3.75	3.76			72.6	72.6	0.3
2009-Dec-08 Tue	3.8	3.8	3.75	3.75	13,629	51,449	29.4	29.4	0.3
2009-Dec-07 Mon	3.88	###	3.85	3.85			###	###	0.3
2009-Dec-04 Fri	3.85	###	3.83	3.88			77.1	77.1	0.3
2009-Dec-03 Thu	3.82	3.85	3.76	3.85			###	###	0.3
2009-Dec-02 Wed	###	3.77	###	3.77	29,627	55,846	###	###	###
2009-Dec-01 Tue	###	###	###	###	49,254	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###			66.1	66.1	0.0
2009-Nov-27 Fri	###	###	3.58	###			82.2	82.2	0.0
2009-Nov-26 Thu	3.76	3.77	###	###			###	###	0.0
2009-Nov-25 Wed	3.78	3.78	3.71	3.71	4,889	###	20.2	20.2	###
2009-Nov-24 Tue	3.78	3.8	3.77	3.79			79.0	79.0	###
2009-Nov-23 Mon	3.74	3.77	3.74	3.77	32,644	122,578	72.0	72.0	###
2009-Nov-20 Fri	###	3.75	###	3.75			82.8	82.8	0.3
2009-Nov-19 Thu	###	###	3.59	###			###	###	0.0
2009-Nov-18 Wed	3.7	3.7	3.49	3.57			11.9	11.9	0.3
2009-Nov-17 Tue	3.78	3.78	###	###	39,242	###	23.0	23.0	0.0
2009-Nov-16 Mon	3.8	3.82	3.7	3.75	45,520	171,155	###	###	0.3
2009-Nov-13 Fri	###	###	3.8	3.8			###	###	###
2009-Nov-12 Thu	###	###	###	###	19,475	0	###	###	0.0
2009-Nov-11 Wed	###	###	###	###	16,822	0	###	###	0.0
2009-Nov-10 Tue	4	###	###	4			70.3	70.3	0.3
2009-Nov-09 Mon	###	###	4	4	2,942	5,884	20.1	20.1	0.3
2009-Nov-06 Fri	4	###	4	###			###	###	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	4	###	###	###			34.6	34.6	0.0
2009-Nov-03 Tue	###	4	###	4	8,425	16,850	###	###	0.3
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	4	4	4	4	41,250	###	###	###	0.3
2009-Oct-29 Thu	4	4	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###	7,822	0	45.9	45.9	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	23,583	0	###	###	0.0
2009-Oct-23 Fri	###	###	4.2	4.25	23,748	49,870	###	###	###