Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-22 08:14:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 80...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 Next >>


End of day Prices (full format),

56 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-27 Fri 5.49 5.81 5.49 5.81 17,278 97,620 87.7 87.7 ###
2008-Jun-26 Thu 5.83 5.83 5.55 5.55 14,346 81,628 9.0 9.0 ###
2008-Jun-25 Wed 5.82 5.88 5.8 5.83 23,781 138,881 71.1 71.1 ###
2008-Jun-24 Tue 5.78 5.88 ### 5.8 39,850 117,159 73.2 73.2 0.4
2008-Jun-23 Mon ### ### 5.78 5.79 29,484 ### ### ### ###
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### 6.22 ### ### 19,686 61,223 72.2 72.2 0.0
2008-Jun-18 Wed ### 6.2 ### ### 67.6 67.6 0.0
2008-Jun-17 Tue 6.21 ### ### 6.22 25,481 0 66.6 66.6 0.4
2008-Jun-16 Mon 6.2 6.22 ### 6.21 23,073 71,757 ### ### ###
2008-Jun-13 Fri 6.2 6.22 ### 6.2 72.2 72.2 0.4
2008-Jun-12 Thu 6.23 6.28 ### 6.2 68,373 ### 45.3 45.3 0.4
2008-Jun-11 Wed 6.2 6.23 ### 6.2 18,850 ### ### ### 0.4
2008-Jun-10 Tue 6.24 6.27 6.22 6.22 20,676 129,121 ### ### 0.4
2008-Jun-06 Fri 6.44 6.44 ### ### 9,944 ### ### ### 0.0
2008-Jun-05 Thu 6.48 6.48 6.4 6.45 43.0 43.0 ###
2008-Jun-04 Wed 6.45 6.54 6.4 6.48 74.7 74.7 0.5
2008-Jun-03 Tue ### ### ### ### 16,080 0 ### ### 0.0
2008-Jun-02 Mon 6.47 6.47 ### ### 9,258 29,949 ### ### 0.0
2008-May-30 Fri ### ### ### ### 4,686 0 65.8 65.8 0.0
2008-May-29 Thu ### ### 6.28 ### 66.4 66.4 0.0
2008-May-28 Wed ### ### 6.22 ### 79.0 79.0 0.0
2008-May-27 Tue 6.2 6.26 6.2 6.2 ### ### 0.4
2008-May-26 Mon ### ### 6.2 6.2 ### ### 0.4
2008-May-23 Fri ### ### 6.2 ### 18,849 ### ### ### 0.0
2008-May-22 Thu ### 6.4 ### ### ### ### 0.0
2008-May-21 Wed ### 6.48 ### 6.45 7,041 ### ### ### ###
2008-May-20 Tue 6.54 6.54 ### ### 15,287 49,988 17.8 17.8 0.0
2008-May-19 Mon 6.54 ### 6.5 6.55 67.7 67.7 0.5
2008-May-16 Fri ### ### 6.46 6.5 16.8 16.8 0.5
2008-May-15 Thu ### 6.7 ### ### 6,626 ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 10,941 0 66.2 66.2 0.0
2008-May-13 Tue 6.5 ### 6.5 ### 5,444 ### 83.1 83.1 0.0
2008-May-12 Mon 6.54 6.54 6.46 6.52 23,948 ### 34.1 34.1 0.5
2008-May-09 Fri 6.56 6.56 6.56 6.56 64.2 64.2 0.5
2008-May-08 Thu ### ### 6.51 6.55 18.5 18.5 0.5
2008-May-07 Wed 6.78 6.78 ### ### 3,380 11,458 24.0 24.0 0.0
2008-May-06 Tue 6.85 6.85 6.75 6.75 ### ### 0.5
2008-May-05 Mon 7 7 6.85 6.85 18.6 18.6 ###
2008-May-02 Fri 6.8 6.8 6.79 6.79 ### ### 0.5
2008-May-01 Thu 6.7 6.8 6.7 6.79 75.7 75.7 0.5
2008-Apr-30 Wed 6.45 6.7 6.45 ### ### ### 0.0
2008-Apr-29 Tue ### 6.4 ### 6.4 10,273 32,873 ### ### 0.5
2008-Apr-28 Mon 6.4 6.44 ### ### 16,858 54,282 36.1 36.1 0.0
2008-Apr-24 Thu 6.4 6.4 6.24 6.4 ### ### 0.5
2008-Apr-23 Wed 6.49 6.49 ### ### 20,470 66,425 14.0 14.0 0.0
2008-Apr-22 Tue ### 6.47 6.25 6.47 ### ### 0.5
2008-Apr-21 Mon 6.25 6.47 6.25 ### 78.8 78.8 0.0
2008-Apr-18 Fri ### ### 6.25 6.25 31.9 31.9 ###
2008-Apr-17 Thu 6.27 ### ### ### 73.4 73.4 0.0
2008-Apr-16 Wed ### ### 6.26 6.26 61,055 ### ### ### 0.4
2008-Apr-15 Tue ### ### ### ### 57,972 0 ### ### 0.0
2008-Apr-14 Mon ### ### 6.29 6.29 8,246 ### ### ### ###
2008-Apr-11 Fri ### ### 6.29 6.29 ### ### ###
2008-Apr-10 Thu ### ### ### ### 54 0 ### ### 0.0
2008-Apr-09 Wed ### 6.41 ### ### 5,283 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 08:14:52 thru 2026-03-22 08:14:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000