Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 01:54:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for SIG    Limits Next Section


Company Details for (SIG) SIGMA HEALTHCARE LIMITED

Listing Code SIG
Listing Name SIGMA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIG5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SIG .. Friday 10th November 2023

SIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8,088 0.4
MAX 13.82 100,866,754 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

113 Days for (SIG) SIGMA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Sep-11 Tue 2.8 2.83 2.74 2.74 320,076 ### ### ### 0.2
2001-Sep-10 Mon 2.75 2.79 2.7 2.79 84,428 231,754 ### ### ###
2001-Sep-07 Fri 2.74 2.76 ### 2.76 75.7 75.7 0.2
2001-Sep-06 Thu ### ### ### ### 253,949 0 90.2 90.2 0.0
2001-Sep-05 Wed ### 2.685 ### 2.685 ### ### ###
2001-Sep-04 Tue ### ### ### ### 38,274 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 2.7 2.7 ### 2.7 244,573 330,173 71.3 71.3 0.2
2001-Aug-30 Thu ### 2.75 ### 2.7 260,945 ### ### ### 0.2
2001-Aug-29 Wed ### ### ### ### 485,642 0 ### ### 0.0
2001-Aug-28 Tue ### ### 2.56 ### 208,958 ### 87.6 87.6 0.0
2001-Aug-27 Mon ### 2.71 2.46 ### 13.9 13.9 0.0
2001-Aug-24 Fri 2.76 2.76 2.7 2.71 408,674 1,115,680 ### ### ###
2001-Aug-23 Thu 2.8 2.8 2.76 2.78 111,873 ### 27.6 27.6 0.2
2001-Aug-22 Wed 2.76 2.77 2.73 2.77 176,058 484,159 ### ### 0.2
2001-Aug-21 Tue ### 2.77 2.76 2.76 ### ### 0.2
2001-Aug-20 Mon 2.83 2.84 2.76 2.76 409,244 1,145,883 ### ### 0.2
2001-Aug-17 Fri 2.88 2.88 2.8 2.85 149,486 424,540 ### ### ###
2001-Aug-16 Thu 2.8 2.88 2.79 2.88 343,755 974,545 ### ### 0.2
2001-Aug-15 Wed 2.77 2.8 2.75 2.8 373,342 1,036,024 83.6 83.6 0.2
2001-Aug-14 Tue 2.77 2.77 2.74 2.75 ### ### ###
2001-Aug-13 Mon 2.71 2.78 2.71 2.774 347,949 955,120 ### ### 0.2
2001-Aug-10 Fri 2.76 2.76 2.71 2.71 175,357 ### 21.0 21.0 ###
2001-Aug-09 Thu 2.675 2.79 ### 2.78 316,878 442,044 92.3 92.3 0.2
2001-Aug-08 Wed ### ### ### ### 87,984 0 81.0 81.0 0.0
2001-Aug-07 Tue ### ### ### 2.642 ### ### 0.2
2001-Aug-06 Mon 2.652 ### ### ### 173,088 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu 2.7 2.7 ### 2.7 ### ### 0.2
2001-Aug-01 Wed ### 2.71 ### ### 304,043 411,978 82.5 82.5 0.0
2001-Jul-31 Tue ### ### ### 2.627 25.1 25.1 0.2
2001-Jul-30 Mon 2.71 2.71 ### ### ### ### 0.0
2001-Jul-27 Fri 2.672 2.71 ### 2.71 78.7 78.7 ###
2001-Jul-26 Thu ### ### 2.4 ### ### ### 0.0
2001-Jul-25 Wed ### ### 2.56 2.58 1,150,155 ### 17.4 17.4 0.2
2001-Jul-24 Tue 2.58 2.7 2.58 2.682 455,882 1,203,528 94.2 94.2 ###
2001-Jul-23 Mon 2.49 ### 2.45 2.57 ### ### ###
2001-Jul-20 Fri 2.443 2.5 2.44 2.5 ### ### 0.2
2001-Jul-19 Thu 2.43 2.44 2.41 2.425 ### ### ###
2001-Jul-18 Wed ### 2.41 ### 2.41 ### ### 0.2
2001-Jul-17 Tue ### 2.43 ### ### 23.9 23.9 0.0
2001-Jul-16 Mon 2.4 2.43 2.4 2.43 82.6 82.6 ###
2001-Jul-13 Fri 2.41 2.43 2.4 2.4 209,621 ### 31.1 31.1 ###
2001-Jul-12 Thu 2.4 2.44 ### 2.43 ### ### ###
2001-Jul-11 Wed ### 2.44 ### 2.4 110,284 134,546 ### ### ###
2001-Jul-10 Tue 2.47 2.47 ### 2.43 152,350 188,152 ### ### ###
2001-Jul-09 Mon ### 2.42 ### 2.42 85.0 85.0 0.2
2001-Jul-06 Fri ### ### ### 2.4 228,784 0 31.0 31.0 ###
2001-Jul-05 Thu ### 2.43 ### 2.4 119,886 ### ### ### ###
2001-Jul-04 Wed ### ### ### ### 199,571 0 ### ### 0.0
2001-Jul-03 Tue ### 2.42 ### ### 74,150 89,721 10.4 10.4 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri 2.44 2.5 2.41 2.5 70.3 70.3 0.2
2001-Jun-28 Thu ### 2.43 2.26 2.42 150,081 ### ### ### 0.2
2001-Jun-27 Wed 2.47 2.47 2.4 2.4 266,822 ### 16.6 16.6 ###
2001-Jun-26 Tue ### 2.456 ### 2.456 ### ### 0.2
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 236,086 0 74.7 74.7 0.0
2001-Jun-20 Wed ### ### ### ### 30.9 30.9 0.0
2001-Jun-19 Tue ### ### ### ### 95.2 95.2 0.0
2001-Jun-18 Mon ### 2.2 ### 2.178 77.0 77.0 0.2
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 2.129 ### ### ### 29.0 29.0 0.0
2001-Jun-13 Wed ### ### ### ### 179,887 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 25.8 25.8 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 195,081 0 77.5 77.5 0.0
2001-Jun-07 Thu 2.085 ### ### ### 17,141 0 34.2 34.2 0.0
2001-Jun-06 Wed 2.044 ### 2.044 ### 79.4 79.4 0.0
2001-Jun-05 Tue ### ### ### ### 20.3 20.3 0.0
2001-Jun-04 Mon ### ### ### ### 284,575 0 17.6 17.6 0.0
2001-Jun-01 Fri 2.2 2.2 ### ### 171,444 188,588 ### ### 0.0
2001-May-31 Thu ### ### ### ### 324,141 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 189,951 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 254,626 0 16.3 16.3 0.0
2001-May-25 Fri ### ### ### ### 263,445 0 ### ### 0.0
2001-May-24 Thu 2.22 2.23 ### 2.2 501,989 ### ### ### 0.2
2001-May-23 Wed ### ### 2 ### 94.6 94.6 0.0
2001-May-22 Tue ### ### ### ### 84.1 84.1 0.0
2001-May-21 Mon 2.24 ### 2.23 ### 83.5 83.5 0.0
2001-May-18 Fri 2.22 2.24 2.21 2.23 ### ### ###
2001-May-17 Thu ### 2.2 ### 2.2 75.6 75.6 0.2
2001-May-16 Wed ### ### ### ### 85.9 85.9 0.0
2001-May-15 Tue ### ### ### ### 269,042 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 190,180 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 74.4 74.4 0.0
2001-May-10 Thu ### ### ### ### 140,350 0 70.8 70.8 0.0
2001-May-09 Wed ### ### ### ### 4.3 4.3 0.0
2001-May-08 Tue ### ### ### ### 78.5 78.5 0.0
2001-May-07 Mon ### ### ### ### 23.9 23.9 0.0
2001-May-04 Fri ### ### ### ### 260,671 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### 2.2 ### ### 89.0 89.0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 431,854 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 198,350 0 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### 2 ### 396,026 396,026 76.3 76.3 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 271,186 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 78.1 78.1 0.0
2001-Apr-18 Wed 1.86 ### 1.86 ### 80.9 80.9 0.0
2001-Apr-17 Tue 1.85 1.87 1.85 1.86 ### ### 0.1
2001-Apr-16 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-13 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-12 Thu 1.82 1.85 1.81 1.85 120,323 ### 76.6 76.6 0.1
2001-Apr-11 Wed 1.86 1.86 1.8 1.82 173,646 317,772 ### ### ###
2001-Apr-10 Tue 1.88 1.89 1.86 1.87 177,156 ### ### ### ###
2001-Apr-09 Mon 1.83 1.89 1.83 1.87 ### ### ###
2001-Apr-06 Fri 1.81 1.86 1.81 1.81 72.8 72.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 01:54:09 thru 2024-05-21 01:54:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000