|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-02 11:42:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 30...
|
TOC    Company Info for SIG    Limits |
Company Details for (SIG) SIGMA HEALTHCARE LIMITED
Listing Code
| SIG
|
Listing Name
| SIGMA HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SIGMA COMPANY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SIG5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for SIG .. Friday 10th November 2023
SIG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8,088
| 0.4 |
MAX
| 13.82
| 100,866,754
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom |
End of day Prices (full format), 113 Days for (SIG) SIGMA HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
1999-Dec-22 Wed
| 1.85
| 1.85
| 1.8
| 1.8
| 121,028
| 220,876
| 11.9
| 11.9
| 0.1 |
1999-Dec-21 Tue
| 1.843
| 1.85
| 1.8
| 1.85
| 158,652
| ###
| ###
| ###
| 0.1 |
1999-Dec-20 Mon
| 1.86
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Dec-17 Fri
| 1.88
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Dec-16 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| 17.2
| 17.2
| 0.1 |
1999-Dec-15 Wed
| ###
| ###
| 1.88
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| 1.89
| ###
| 1.89
| ###
| 56,642
| 53,526
| 77.7
| 77.7
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 119,977
| 0
| 26.7
| 26.7
| 0.0 |
1999-Dec-07 Tue
| 2
| 2
| ###
| ###
| 58,224
| 58,224
| 23.9
| 23.9
| 0.0 |
1999-Dec-06 Mon
| 2
| 2
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
1999-Dec-03 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| 2
|
|
| 82.0
| 82.0
| 0.1 |
1999-Dec-01 Wed
| 1.87
| ###
| 1.85
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1999-Nov-30 Tue
| 1.87
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| ###
| ###
| 1.86
| 1.86
| 220,180
| ###
| ###
| ###
| 0.1 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
| 212,878
| 0
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 137,571
| 0
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 126,750
| 0
| 35.5
| 35.5
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 295,184
| 0
| 24.0
| 24.0
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
| 89,782
| 0
| 31.1
| 31.1
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| 2
| 2
| 181,878
| 181,878
| 11.9
| 11.9
| 0.1 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 105,722
| 0
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,185,580
| 0
| 79.6
| 79.6
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 272,275
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 162,929
| 0
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 2.49
| 2.49
| ###
| 2.4
| 278,657
| 346,927
| 8.9
| 8.9
| ### |
1999-Nov-04 Thu
| 2.541
| 2.541
| 2.47
| 2.49
| 490,481
| ###
| 15.7
| 15.7
| 0.2 |
1999-Nov-03 Wed
| 2.5
| 2.7
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 23:42:48 thru 2024-06-02 23:42:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|