Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 04:25:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SIG    Limits Next Section


Company Details for (SIG) SIGMA HEALTHCARE LIMITED

Listing Code SIG
Listing Name SIGMA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIG5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for SIG .. Friday 10th November 2023

SIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8,088 0.4
MAX 13.82 100,866,754 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

113 Days for (SIG) SIGMA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Sep-01 Wed ### ### ### ### 970,741 0 14.4 14.4 0.0
2021-Aug-31 Tue ### ### 0.625 0.645 ### ### ###
2021-Aug-30 Mon 0.625 ### ### ### 77.2 77.2 0.0
2021-Aug-27 Fri ### ### ### ### 473,487 0 18.9 18.9 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 321,370 0 ### ### 0.0
2021-Aug-24 Tue ### 0.645 ### ### 664,840 ### ### ### 0.0
2021-Aug-23 Mon 0.625 ### 0.625 ### 408,048 ### ### ### 0.0
2021-Aug-20 Fri ### 0.645 ### 0.625 83.4 83.4 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed 0.625 ### ### ### ### ### 0.0
2021-Aug-17 Tue 0.625 ### 0.625 ### ### ### 0.0
2021-Aug-16 Mon ### 0.6425 0.625 0.625 1,092,989 692,681 29.3 29.3 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### 0.645 ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 364,257 0 78.9 78.9 0.0
2021-Aug-10 Tue ### ### ### ### 156,721 0 ### ### 0.0
2021-Aug-09 Mon 0.625 ### 0.625 ### 86.3 86.3 0.0
2021-Aug-06 Fri ### ### ### 0.625 1,158,123 0 29.6 29.6 0.0
2021-Aug-05 Thu ### ### ### ### 496,020 0 ### ### 0.0
2021-Aug-04 Wed 0.645 0.645 ### ### 286,686 92,456 ### ### 0.0
2021-Aug-03 Tue ### 0.645 0.625 0.645 ### ### ###
2021-Aug-02 Mon ### ### 0.625 ### 33.9 33.9 0.0
2021-Jul-30 Fri ### 0.645 ### ### 1,365,674 440,429 ### ### 0.0
2021-Jul-29 Thu 0.625 ### ### ### 539,227 0 69.3 69.3 0.0
2021-Jul-28 Wed ### 0.625 ### 0.625 1,095,655 ### 86.3 86.3 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 40.3 40.3 0.0
2021-Jul-23 Fri 0.625 0.625 ### ### 497,678 155,524 ### ### 0.0
2021-Jul-22 Thu 0.625 0.6275 ### 0.625 ### ### 0.0
2021-Jul-21 Wed 0.625 ### ### ### 475,653 0 33.2 33.2 0.0
2021-Jul-20 Tue ### 0.625 ### ### 84.8 84.8 0.0
2021-Jul-19 Mon ### ### 0.6125 ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### 0.6125 ### 867,475 ### ### ### 0.0
2021-Jul-14 Wed 0.625 ### ### 0.625 ### ### 0.0
2021-Jul-13 Tue ### 0.625 ### 0.625 4,090,286 ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 1,916,148 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 676,072 0 ### ### 0.0
2021-Jul-08 Thu ### ### 0.6075 ### 530,321 161,085 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 835,627 0 79.2 79.2 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 378,947 0 ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 919,357 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### 0.5875 ### 305,285 89,677 ### ### 0.0
2021-Jun-28 Mon 0.59 ### 0.585 ### 1,490,379 ### ### ### 0.0
2021-Jun-25 Fri 0.585 ### 0.585 ### 648,889 ### ### ### 0.0
2021-Jun-24 Thu 0.59 ### 0.58 0.585 30.8 30.8 ###
2021-Jun-23 Wed 0.59 ### 0.585 0.585 37.2 37.2 ###
2021-Jun-22 Tue ### ### 0.585 0.59 ### ### 0.0
2021-Jun-21 Mon ### ### 0.59 ### 681,671 ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 1,171,240 0 67.7 67.7 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### 0.625 ### ### 43.4 43.4 0.0
2021-Jun-15 Tue ### 0.6225 ### ### 419,382 ### ### ### 0.0
2021-Jun-11 Fri ### 0.625 ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed 0.625 ### ### ### ### ### 0.0
2021-Jun-08 Tue 0.625 ### 0.625 ### 76.8 76.8 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### 0.645 ### 315,655 ### 26.4 26.4 0.0
2021-Jun-03 Thu ### 0.655 ### 0.655 84.8 84.8 ###
2021-Jun-02 Wed ### 0.645 ### ### 87.1 87.1 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon 0.625 ### ### ### 27.9 27.9 0.0
2021-May-28 Fri ### 0.625 ### 0.625 76.5 76.5 0.0
2021-May-27 Thu 0.645 0.645 ### ### 2,230,548 719,351 ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### 0.625 ### 453,925 141,851 21.7 21.7 0.0
2021-May-24 Mon ### ### ### ### 16.4 16.4 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 1,914,587 0 89.9 89.9 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 1,709,844 0 77.1 77.1 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 784,153 0 84.8 84.8 0.0
2021-May-13 Thu ### ### ### ### 867,480 0 41.5 41.5 0.0
2021-May-12 Wed ### ### 0.59 ### 87.4 87.4 0.0
2021-May-11 Tue ### ### 0.585 ### 422,777 ### 85.3 85.3 0.0
2021-May-10 Mon ### ### 0.585 0.59 623,389 182,341 ### ### 0.0
2021-May-07 Fri 0.58 ### 0.58 ### ### ### 0.0
2021-May-06 Thu 0.585 0.59 0.575 0.58 1,733,325 ### 42.5 42.5 ###
2021-May-05 Wed 0.59 0.5975 0.58 0.585 39.2 39.2 ###
2021-May-04 Tue 0.58 ### 0.58 ### 88.0 88.0 0.0
2021-May-03 Mon ### 0.6075 0.58 0.58 ### ### ###
2021-Apr-30 Fri ### ### ### ### 4,647,946 0 29.4 29.4 0.0
2021-Apr-29 Thu ### ### ### ### 1,528,984 0 ### ### 0.0
2021-Apr-28 Wed ### ### 0.625 ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 28.1 28.1 0.0
2021-Apr-26 Mon ### ### ### ### 85.5 85.5 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### 0.675 ### ### ### 0.0
2021-Apr-21 Wed ### 0.7 ### ### 1,081,540 ### 91.3 91.3 0.0
2021-Apr-20 Tue ### ### ### ### 942,647 0 87.6 87.6 0.0
2021-Apr-19 Mon ### ### ### ### 83.9 83.9 0.0
2021-Apr-16 Fri ### 0.685 ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed 0.7 0.7 ### ### 10.1 10.1 0.0
2021-Apr-13 Tue 0.71 ### 0.7 0.7 614,854 ### 27.7 27.7 ###
2021-Apr-12 Mon ### 0.74 ### 0.725 ### ### ###
2021-Apr-09 Fri 0.7 0.7 ### ### 26.6 26.6 0.0
2021-Apr-08 Thu ### 0.7 0.685 ### ### ### 0.0
2021-Apr-07 Wed ### 0.7 0.6875 0.7 655,352 454,650 78.6 78.6 ###
2021-Apr-06 Tue ### ### ### ### 728,288 0 ### ### 0.0
2021-Apr-01 Thu ### ### 0.675 ### ### ### 0.0
2021-Mar-31 Wed ### ### 0.675 ### 28.8 28.8 0.0
2021-Mar-30 Tue ### ### 0.675 ### 84.4 84.4 0.0
2021-Mar-29 Mon ### ### 0.675 0.685 ### ### 0.0
2021-Mar-26 Fri 0.675 ### 0.675 ### 813,044 ### ### ### 0.0
2021-Mar-25 Thu ### ### 0.675 ### 916,149 ### 76.1 76.1 0.0
2021-Mar-24 Wed ### 0.7 ### 0.7 1,247,549 436,642 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 16:25:43 thru 2024-05-12 16:25:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000