Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sat 24-May-04 01:36:36 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
38 Rows
(Less rows per page)
75 Rows
113 Rows
150 Rows
(Current value)
300 Rows
600 Rows
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
38400 Rows
(More rows per page)
(SKS) SKS TECHNOLOGIES GROUP LIMITED Daily Prices Page 15...
TOC
   Company Info for SKS   
Limits
Company Details for (SKS) SKS TECHNOLOGIES GROUP LIMITED
Listing Code
SKS
Listing Name
SKS TECHNOLOGIES GROUP LIMITED
GICS Sector
Capital Goods
ISIN Name
STOKES (AUSTRALASIA)
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000SKS6
Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SKS .. Friday 10th November 2023
SKS is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
0.076
1
0.0
MAX
0.8
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for SKS   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
Next >>
End of day Prices (full format),
150 Days for (SKS) SKS TECHNOLOGIES GROUP LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.02
2013-Jul-18 Thu
###
###
###
###
0
0.0
2013-Jul-17 Wed
###
###
###
###
0
0.0
2013-Jul-16 Tue
###
###
###
###
0
0.0
2013-Jul-15 Mon
###
###
###
###
131,282
0
72.9
72.9
0.0
2013-Jul-12 Fri
###
###
###
###
0
0.0
2013-Jul-11 Thu
###
###
###
###
###
###
0.0
2013-Jul-10 Wed
###
###
###
###
0
0.0
2013-Jul-09 Tue
###
###
###
###
0
0.0
2013-Jul-08 Mon
###
###
###
###
0
0.0
2013-Jul-05 Fri
###
###
###
###
0
0.0
2013-Jul-04 Thu
###
###
###
###
64.7
64.7
0.0
2013-Jul-03 Wed
###
###
###
###
0
0.0
2013-Jul-02 Tue
###
###
###
###
0
0.0
2013-Jul-01 Mon
###
###
###
###
0
0.0
2013-Jun-28 Fri
###
###
###
###
0
0.0
2013-Jun-27 Thu
###
###
###
###
###
###
0.0
2013-Jun-26 Wed
0.29
0.29
0.29
0.29
0
###
2013-Jun-25 Tue
0.29
0.29
0.29
0.29
###
###
###
2013-Jun-24 Mon
0.29
0.29
0.29
0.29
###
###
###
2013-Jun-21 Fri
0.28
0.28
0.28
0.28
###
###
###
2013-Jun-20 Thu
###
###
0.28
0.28
1.2
1.2
###
2013-Jun-19 Wed
###
###
###
###
0
0.0
2013-Jun-18 Tue
###
###
###
###
0
0.0
2013-Jun-17 Mon
###
###
###
###
0
0.0
2013-Jun-14 Fri
###
###
###
###
###
###
0.0
2013-Jun-13 Thu
###
###
###
###
0
0.0
2013-Jun-12 Wed
###
###
###
###
0
0.0
2013-Jun-11 Tue
###
###
###
###
0
0.0
2013-Jun-07 Fri
###
###
###
###
0
0.0
2013-Jun-06 Thu
###
###
###
###
76.6
76.6
0.0
2013-Jun-05 Wed
0.28
0.28
0.28
0.28
0
###
2013-Jun-04 Tue
0.28
0.28
0.28
0.28
0
###
2013-Jun-03 Mon
0.28
0.28
0.28
0.28
0
###
2013-May-31 Fri
0.28
0.28
0.28
0.28
0
###
2013-May-30 Thu
0.28
0.28
0.28
0.28
0
###
2013-May-29 Wed
0.28
0.28
0.28
0.28
0
###
2013-May-28 Tue
0.28
0.28
0.28
0.28
0
###
2013-May-27 Mon
0.28
0.28
0.28
0.28
0
###
2013-May-24 Fri
###
###
0.28
0.28
5.8
5.8
###
2013-May-23 Thu
###
###
###
###
0
0.0
2013-May-22 Wed
###
###
###
###
###
###
0.0
2013-May-21 Tue
###
###
###
###
###
###
0.0
2013-May-20 Mon
###
###
###
###
0
0.0
2013-May-17 Fri
###
###
###
###
0
0.0
2013-May-16 Thu
###
###
###
###
0
0.0
2013-May-15 Wed
###
###
###
###
0
0.0
2013-May-14 Tue
###
###
###
###
0
0.0
2013-May-13 Mon
###
###
###
###
0
0.0
2013-May-10 Fri
###
###
###
###
0
0.0
2013-May-09 Thu
###
###
###
###
0
0.0
2013-May-08 Wed
###
###
###
###
0
0.0
2013-May-07 Tue
###
###
###
###
0
0.0
2013-May-06 Mon
###
###
###
###
0
0.0
2013-May-03 Fri
###
###
###
###
###
###
0.0
2013-May-02 Thu
###
###
###
###
0
0.0
2013-May-01 Wed
###
###
###
###
0
0.0
2013-Apr-30 Tue
###
###
###
###
0
0.0
2013-Apr-29 Mon
###
###
###
###
0
0.0
2013-Apr-26 Fri
###
###
###
###
0
0.0
2013-Apr-24 Wed
###
###
###
###
0
0.0
2013-Apr-23 Tue
###
###
###
###
0
0.0
2013-Apr-22 Mon
###
###
###
###
0
0.0
2013-Apr-19 Fri
###
###
###
###
0
0.0
2013-Apr-18 Thu
###
###
###
###
0
0.0
2013-Apr-17 Wed
###
###
###
###
0
0.0
2013-Apr-16 Tue
###
###
###
###
0
0.0
2013-Apr-15 Mon
###
###
###
###
0
0.0
2013-Apr-12 Fri
###
###
###
###
0
0.0
2013-Apr-11 Thu
###
###
###
###
0
0.0
2013-Apr-10 Wed
###
###
###
###
###
###
0.0
2013-Apr-09 Tue
###
###
###
###
0
0.0
2013-Apr-08 Mon
###
###
###
###
0
0.0
2013-Apr-05 Fri
###
###
###
###
0
0.0
2013-Apr-04 Thu
###
###
###
###
0
0.0
2013-Apr-03 Wed
###
###
###
###
80.3
80.3
0.0
2013-Apr-02 Tue
###
###
###
###
0
0.0
2013-Mar-28 Thu
###
###
###
###
0
0.0
2013-Mar-27 Wed
###
###
###
###
0
0.0
2013-Mar-26 Tue
###
###
###
###
###
###
0.0
2013-Mar-25 Mon
0.28
0.28
0.28
0.28
0
###
2013-Mar-22 Fri
0.28
0.28
0.28
0.28
0
###
2013-Mar-21 Thu
0.28
0.28
0.28
0.28
###
###
###
2013-Mar-20 Wed
0.28
0.28
0.28
0.28
73.1
73.1
###
2013-Mar-19 Tue
###
###
###
###
0
0.0
2013-Mar-18 Mon
###
###
###
###
0
0.0
2013-Mar-15 Fri
###
###
###
###
0
0.0
2013-Mar-14 Thu
###
###
###
###
0
0.0
2013-Mar-13 Wed
###
###
###
###
0
0.0
2013-Mar-12 Tue
###
###
###
###
0
0.0
2013-Mar-11 Mon
###
###
###
###
0
0.0
2013-Mar-08 Fri
###
###
###
###
0
0.0
2013-Mar-07 Thu
###
###
###
###
0
0.0
2013-Mar-06 Wed
###
###
###
###
###
###
0.0
2013-Mar-05 Tue
###
###
###
###
74.0
74.0
0.0
2013-Mar-04 Mon
###
###
###
###
0
0.0
2013-Mar-01 Fri
###
###
###
###
0
0.0
2013-Feb-28 Thu
###
###
###
###
0
0.0
2013-Feb-27 Wed
###
###
###
###
93.5
93.5
0.0
2013-Feb-26 Tue
###
###
###
###
0
0.0
2013-Feb-25 Mon
###
###
###
###
81.6
81.6
0.0
2013-Feb-22 Fri
###
###
###
###
0
0.0
2013-Feb-21 Thu
###
###
###
###
5,355
0
83.8
83.8
0.0
2013-Feb-20 Wed
###
###
###
###
0
0.0
2013-Feb-19 Tue
###
###
###
###
70.9
70.9
0.0
2013-Feb-18 Mon
###
###
###
###
###
###
0.0
2013-Feb-15 Fri
0.28
0.28
0.28
0.28
###
###
###
2013-Feb-14 Thu
0.285
###
0.28
0.28
###
###
###
2013-Feb-13 Wed
0.285
0.285
0.285
0.285
###
###
###
2013-Feb-12 Tue
0.26
0.26
0.26
0.26
0
0.0
2013-Feb-11 Mon
0.26
0.26
0.26
0.26
0
0.0
2013-Feb-08 Fri
0.26
0.26
0.26
0.26
0
0.0
2013-Feb-07 Thu
0.26
0.26
0.26
0.26
0
0.0
2013-Feb-06 Wed
0.26
0.26
0.26
0.26
0
0.0
2013-Feb-05 Tue
0.26
0.26
0.26
0.26
73.5
73.5
0.0
2013-Feb-04 Mon
0.26
0.26
0.26
0.26
78.3
78.3
0.0
2013-Feb-01 Fri
0.26
0.26
0.26
0.26
0
0.0
2013-Jan-31 Thu
0.26
0.26
0.26
0.26
72.1
72.1
0.0
2013-Jan-30 Wed
0.26
0.26
0.26
0.26
0
0.0
2013-Jan-29 Tue
0.26
0.26
0.26
0.26
0
0.0
2013-Jan-25 Fri
0.26
0.26
0.26
0.26
###
###
0.0
2013-Jan-24 Thu
0.28
0.28
0.28
0.28
69.1
69.1
###
2013-Jan-23 Wed
0.26
0.26
0.26
0.26
0
0.0
2013-Jan-22 Tue
0.26
0.26
0.26
0.26
78.3
78.3
0.0
2013-Jan-21 Mon
0.26
0.26
0.26
0.26
0
0.0
2013-Jan-18 Fri
0.26
0.26
0.26
0.26
0
0.0
2013-Jan-17 Thu
0.26
0.26
0.26
0.26
0
0.0
2013-Jan-16 Wed
0.26
0.26
0.26
0.26
###
###
0.0
2013-Jan-15 Tue
0.26
0.26
0.26
0.26
0
0.0
2013-Jan-14 Mon
0.26
0.26
0.26
0.26
0
0.0
2013-Jan-11 Fri
0.26
0.26
0.26
0.26
###
###
0.0
2013-Jan-10 Thu
0.26
0.26
0.26
0.26
###
###
0.0
2013-Jan-09 Wed
###
###
###
###
0
0.0
2013-Jan-08 Tue
###
###
###
###
0
0.0
2013-Jan-07 Mon
###
###
###
###
0
0.0
2013-Jan-04 Fri
###
###
###
###
0
0.0
2013-Jan-03 Thu
###
###
###
###
0
0.0
2013-Jan-02 Wed
###
###
###
###
0
0.0
2012-Dec-31 Mon
###
###
###
###
0
0.0
2012-Dec-28 Fri
###
###
###
###
0
0.0
2012-Dec-27 Thu
###
###
###
###
###
###
0.0
2012-Dec-24 Mon
###
###
###
###
0
0.0
2012-Dec-21 Fri
###
###
###
###
0
0.0
2012-Dec-20 Thu
###
###
###
###
0
0.0
2012-Dec-19 Wed
###
###
###
###
0
0.0
2012-Dec-18 Tue
###
###
###
###
0
0.0
2012-Dec-17 Mon
###
###
###
###
0
0.0
2012-Dec-14 Fri
###
###
###
###
0
0.0
2012-Dec-13 Thu
###
###
###
###
0
0.0
2012-Dec-12 Wed
###
###
###
###
0
0.0
2012-Dec-11 Tue
0.155
0.155
###
###
153,855
11,923
10.4
10.4
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-04 13:36:36 thru 2024-05-04 13:36:36 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000