Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-18 06:48:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKS) SKS TECHNOLOGIES GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SKS    Limits Next Section


Company Details for (SKS) SKS TECHNOLOGIES GROUP LIMITED

Listing Code SKS
Listing Name SKS TECHNOLOGIES GROUP LIMITED
GICS Sector Capital Goods
ISIN Name STOKES (AUSTRALASIA)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKS6


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for SKS .. Monday 6th October 2025

SKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX 5.5 4,643,485 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (SKS) SKS TECHNOLOGIES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed ### 5.5 ### 5.47 ### ### ###
2026-Apr-14 Tue 5.25 ### ### ### 72.9 72.9 0.0
2026-Apr-13 Mon 5 5.25 4.74 ### 363,480 1,815,582 91.5 91.5 0.0
2026-Apr-10 Fri 4.74 4.985 ### ### 87.8 87.8 0.0
2026-Apr-09 Thu 4.84 4.84 4.55 ### 11.4 11.4 0.0
2026-Apr-08 Wed 4.46 4.72 4.25 4.58 142,742 ### 68.3 68.3 0.3
2026-Apr-07 Tue 4.22 4.49 4.2 4.29 448,524 ### ### ### ###
2026-Apr-02 Thu 4.25 4.25 ### 4.2 226,854 ### ### ### ###
2026-Apr-01 Wed ### 4.25 ### 4.25 91.5 91.5 ###
2026-Mar-31 Tue ### ### 3.89 ### ### ### 0.0
2026-Mar-30 Mon 3.89 ### 3.8 ### ### ### 0.0
2026-Mar-27 Fri ### ### 3.89 ### 71,750 139,553 21.5 21.5 0.0
2026-Mar-26 Thu ### 4.25 ### ### 301,459 ### 81.0 81.0 0.0
2026-Mar-25 Wed 3.85 ### 3.75 ### 233,842 438,453 78.4 78.4 0.0
2026-Mar-24 Tue 3.85 ### 3.71 3.85 139,728 ### ### ### 0.3
2026-Mar-23 Mon 3.76 3.89 3.55 3.83 408,570 1,519,880 85.9 85.9 ###
2026-Mar-20 Fri ### ### 3.89 3.89 5.9 5.9 0.3
2026-Mar-19 Thu 4.45 4.58 ### ### 281,143 ### 12.6 12.6 0.0
2026-Mar-18 Wed 4.52 ### 4.41 ### 80.6 80.6 0.0
2026-Mar-17 Tue 4.47 4.49 4.25 4.44 ### ### 0.3
2026-Mar-16 Mon ### ### ### 4.28 395,951 0 ### ### 0.3
2026-Mar-13 Fri 4.5 ### ### 4.55 202,449 0 79.1 79.1 0.3
2026-Mar-12 Thu ### ### 4.4 4.54 336,041 ### ### ### 0.3
2026-Mar-11 Wed ### 4.78 ### ### 464,344 1,109,782 92.0 92.0 0.0
2026-Mar-10 Tue ### 4.4 4.22 ### 226,157 ### ### ### 0.0
2026-Mar-09 Mon ### ### ### 4.2 ### ### ###
2026-Mar-06 Fri ### 4.45 ### ### 315,284 ### ### ### 0.0
2026-Mar-05 Thu ### ### 3.84 ### ### ### 0.0
2026-Mar-04 Wed ### ### ### 4 319,879 0 ### ### 0.3
2026-Mar-03 Tue ### ### 3.87 ### ### ### 0.0
2026-Mar-02 Mon 4.4 4.42 ### 4.22 15.6 15.6 ###
2026-Feb-27 Fri ### 4.85 ### 4.44 458,483 1,111,821 ### ### 0.3
2026-Feb-26 Thu 4.54 ### 4.41 4.57 110,544 243,749 ### ### ###
2026-Feb-25 Wed 4.5 4.75 4.47 ### ### ### 0.0
2026-Feb-24 Tue ### ### 4.26 4.49 711,957 ### 4.1 4.1 ###
2026-Feb-23 Mon 4.72 4.76 4.5 ### 323,421 ### 29.0 29.0 0.0
2026-Feb-20 Fri 4.88 ### ### 4.71 ### ### ###
2026-Feb-19 Thu 4.25 ### 4.23 4.88 ### ### 0.3
2026-Feb-18 Wed ### 4.28 ### 4.25 522,287 ### ### ### ###
2026-Feb-17 Tue ### ### ### ### 18.5 18.5 0.0
2026-Feb-16 Mon ### 4.21 ### ### ### ### 0.0
2026-Feb-13 Fri ### 4.23 ### ### 104,653 221,341 ### ### 0.0
2026-Feb-12 Thu 4.28 ### ### 4.24 109,087 0 0.3
2026-Feb-11 Wed ### ### ### 4.28 ### ### 0.3
2026-Feb-10 Tue 4.2 4.2 ### ### 35.9 35.9 0.0
2026-Feb-09 Mon ### ### ### ### 0.0
2026-Feb-06 Fri 3.87 ### 3.7 ### 322,554 596,724 88.3 88.3 0.0
2026-Feb-05 Thu ### ### 3.74 3.83 766,323 1,433,024 ### ### ###
2026-Feb-04 Wed 3.58 ### 3.52 3.53 123,928 ### ### ### 0.3
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon 3.53 3.53 ### ### 176,424 311,388 18.4 18.4 0.0
2026-Jan-30 Fri 3.43 3.53 ### 3.53 91.2 91.2 0.3
2026-Jan-29 Thu 3.48 3.55 3.4 3.42 ### ### 0.2
2026-Jan-28 Wed ### ### 3.48 3.54 28.6 28.6 0.3
2026-Jan-27 Tue 3.74 3.78 3.5 ### ### ### 0.0
2026-Jan-23 Fri 3.87 ### 3.78 3.78 18.1 18.1 0.3
2026-Jan-22 Thu 3.81 ### 3.75 3.88 119,654 224,351 80.9 80.9 0.3
2026-Jan-21 Wed 3.8 3.87 3.71 3.87 75.9 75.9 ###
2026-Jan-20 Tue 3.82 ### 3.73 3.86 255,352 ### 77.5 77.5 0.3
2026-Jan-19 Mon ### ### 3.82 3.82 167,041 319,048 ### ### 0.3
2026-Jan-16 Fri ### ### ### ### 312,856 0 ### ### 0.0
2026-Jan-15 Thu ### ### 3.89 ### ### ### 0.0
2026-Jan-14 Wed 3.71 ### 3.71 ### 91.6 91.6 0.0
2026-Jan-13 Tue ### ### 3.71 3.72 ### ### 0.3
2026-Jan-12 Mon ### ### 3.84 ### 28.5 28.5 0.0
2026-Jan-09 Fri 3.78 ### 3.78 3.86 132,576 ### 84.1 84.1 0.3
2026-Jan-08 Thu ### 3.77 ### 3.74 ### ### 0.3
2026-Jan-07 Wed 3.72 3.8 ### 3.73 287,143 545,571 ### ### ###
2026-Jan-06 Tue 3.82 ### 3.71 3.72 248,673 461,288 17.3 17.3 0.3
2026-Jan-05 Mon 4 4 3.81 3.84 171,754 ### ### ### 0.3
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 97,180 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### 3.89 ### ### ### 0.0
2025-Dec-23 Tue ### ### 3.87 ### 24.4 24.4 0.0
2025-Dec-22 Mon ### ### 3.75 ### 13.0 13.0 0.0
2025-Dec-19 Fri ### 4.22 ### ### 174,659 ### 61.8 61.8 0.0
2025-Dec-18 Thu ### ### ### 4 151,080 0 ### ### 0.3
2025-Dec-17 Wed ### 4.22 ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 117,741 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 49,943 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu 4 ### ### ### ### ### 0.0
2025-Dec-10 Wed ### 4.2 ### 4 ### ### 0.3
2025-Dec-09 Tue 4.2 4.26 ### ### 147,472 ### 33.1 33.1 0.0
2025-Dec-08 Mon 4.29 ### 4.2 4.23 239,259 502,443 ### ### 0.3
2025-Dec-05 Fri ### ### ### 4.29 91.8 91.8 ###
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed 4.25 4.25 ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 152,472 0 73.8 73.8 0.0
2025-Dec-01 Mon ### ### ### 4.2 79.4 79.4 ###
2025-Nov-28 Fri ### ### ### ### 4.7 4.7 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 393,882 0 ### ### 0.0
2025-Nov-25 Tue ### ### 3.87 ### 241,454 ### 89.4 89.4 0.0
2025-Nov-24 Mon 3.53 3.89 3.52 3.8 ### ### ###
2025-Nov-21 Fri 3.47 ### 3.44 3.47 466,087 ### 78.1 78.1 0.2
2025-Nov-20 Thu 3.4 ### ### 3.47 ### ### 0.2
2025-Nov-19 Wed 3.45 3.58 ### ### ### ### 0.0
2025-Nov-18 Tue ### 3.45 3.25 ### 302,528 ### 91.1 91.1 0.0
2025-Nov-17 Mon ### ### 3.23 3.25 247,644 399,945 ### ### 0.2
2025-Nov-14 Fri ### ### ### 3.28 86.1 86.1 0.2
2025-Nov-13 Thu 3.26 ### ### 3.29 545,177 0 77.8 77.8 ###
2025-Nov-12 Wed ### 3.41 3.21 3.24 259,356 ### 15.1 15.1 ###
2025-Nov-11 Tue 3.4 3.45 ### ### ### ### 0.0
2025-Nov-10 Mon ### 3.54 ### 3.41 195,325 345,725 ### ### ###
2025-Nov-07 Fri ### 3.55 ### 3.45 ### ### ###
2025-Nov-06 Thu ### ### ### ### 3.6 3.6 0.0
2025-Nov-05 Wed ### ### 3.54 ### 88.9 88.9 0.0
2025-Nov-04 Tue 3.53 ### 3.46 ### 379,550 656,621 ### ### 0.0
2025-Nov-03 Mon 3.81 3.82 3.52 3.55 468,326 1,718,756 8.4 8.4 ###
2025-Oct-31 Fri 3.78 3.85 3.76 3.8 ### ### ###
2025-Oct-30 Thu 3.73 3.85 3.7 3.77 299,083 ### 76.5 76.5 ###
2025-Oct-29 Wed 3.8 3.85 3.72 3.74 ### ### 0.3
2025-Oct-28 Tue ### ### 3.72 3.8 406,244 ### 21.0 21.0 ###
2025-Oct-27 Mon ### ### 3.82 ### 481,681 ### 89.1 89.1 0.0
2025-Oct-24 Fri ### ### ### ### 163,374 0 15.7 15.7 0.0
2025-Oct-23 Thu ### ### ### ### 270,687 0 80.4 80.4 0.0
2025-Oct-22 Wed ### ### ### 4 75.9 75.9 0.3
2025-Oct-21 Tue 4 ### ### 4 214,228 0 66.9 66.9 0.3
2025-Oct-20 Mon ### ### 3.86 ### 388,688 ### 82.8 82.8 0.0
2025-Oct-17 Fri 4.2 ### ### ### 14.9 14.9 0.0
2025-Oct-16 Thu ### 4.27 ### 4.2 ### ### ###
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue 4.25 ### 4.25 ### 74.2 74.2 0.0
2025-Oct-13 Mon 4.42 4.42 4.2 4.21 ### ### ###
2025-Oct-10 Fri ### 4.48 ### 4.42 670,726 1,502,426 ### ### 0.3
2025-Oct-09 Thu ### 4.48 4.26 ### 27.2 27.2 0.0
2025-Oct-08 Wed ### 4.41 4.28 ### 33.6 33.6 0.0
2025-Oct-07 Tue ### ### ### ### 89.5 89.5 0.0
2025-Oct-06 Mon ### 4.21 ### ### 913,888 ### 75.3 75.3 0.0
2025-Oct-03 Fri ### 4.2 ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 28.5 28.5 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 514,481 0 ### ### 0.0
2025-Sep-29 Mon 4 4.24 4 ### ### ### 0.0
2025-Sep-26 Fri 3.85 ### 3.84 3.88 ### ### 0.3
2025-Sep-25 Thu ### 3.83 ### 3.74 85.5 85.5 0.3
2025-Sep-24 Wed ### ### 3.55 ### 290,689 515,972 ### ### 0.0
2025-Sep-23 Tue 3.72 3.79 ### ### ### ### 0.0
2025-Sep-22 Mon 3.48 ### 3.46 ### 92.0 92.0 0.0
2025-Sep-19 Fri 3.45 3.52 3.45 3.45 64.6 64.6 ###
2025-Sep-18 Thu 3.44 3.48 ### 3.43 142,786 248,447 33.2 33.2 0.2
2025-Sep-17 Wed 3.44 3.47 ### 3.45 457,853 794,374 ### ### ###
2025-Sep-16 Tue ### 3.45 3.25 3.44 941,056 ### 90.1 90.1 0.2
2025-Sep-15 Mon ### ### ### 3.27 420,073 0 ### ### ###
2025-Sep-12 Fri ### 3.2 ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 151,081 0 ### ### 0.0
2025-Sep-10 Wed ### ### 2.945 ### 92.6 92.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 06:48:51 thru 2026-04-18 06:48:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000