Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 06:27:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKY) SKY METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SKY    Limits Next Section


Company Details for (SKY) SKY METALS LIMITED

Listing Code SKY
Listing Name SKY METALS LIMITED
GICS Sector Materials
ISIN Name SKYDOME HOLD. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKY4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SKY .. Tuesday 20th August 2024

SKY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 0.45 25,827,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

225 Days for (SKY) SKY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-21 Fri 0.046 0.046 0.045 0.045 109,743 ### 18.6 18.6 ###
2023-Jul-20 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Jul-19 Wed ### ### 0.046 0.046 4.0 4.0 ###
2023-Jul-18 Tue 0.051 0.052 0.051 0.052 ### ### ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.045 0.048 0.045 0.048 575,051 ### 93.3 93.3 ###
2023-Jul-13 Thu 0.043 0.043 0.043 0.043 62.1 62.1 ###
2023-Jul-12 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Jul-11 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Jul-10 Mon 0.043 0.043 0.042 0.042 123,627 5,254 ### ### ###
2023-Jul-07 Fri ### ### ### ### 87.8 87.8 0.0
2023-Jul-06 Thu 0.042 0.045 ### ### 521,680 ### 3.5 3.5 0.0
2023-Jul-05 Wed 0.045 0.047 0.042 0.042 ### ### ###
2023-Jul-04 Tue 0.043 0.047 0.042 0.042 734,849 ### 15.0 15.0 ###
2023-Jul-03 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 4,423,472 0 ### ### 0.0
2023-Jun-29 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Jun-28 Wed ### 0.042 ### 0.042 99.1 99.1 ###
2023-Jun-27 Tue ### ### ### ### 5.2 5.2 0.0
2023-Jun-26 Mon ### ### ### ### 358,585 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.041 ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 1,414,229 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 2,126,247 0 ### ### 0.0
2023-Jun-15 Thu 0.041 0.041 ### ### 22.1 22.1 0.0
2023-Jun-14 Wed 0.041 0.041 0.041 0.041 73.0 73.0 0.0
2023-Jun-13 Tue 0.044 0.044 ### ### 729,550 16,050 3.5 3.5 0.0
2023-Jun-09 Fri 0.044 0.044 0.044 0.044 98,181 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.045 0.045 0.043 0.043 ### ### ###
2023-Jun-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-06 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2023-Jun-05 Mon 0.042 0.043 0.042 0.043 664,628 28,246 ### ### ###
2023-Jun-02 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Jun-01 Thu 0.042 0.045 0.042 0.045 ### ### ###
2023-May-31 Wed 0.045 0.045 0.042 ### 16.3 16.3 0.0
2023-May-30 Tue 0.045 0.045 0.044 0.044 334,386 14,880 19.1 19.1 ###
2023-May-29 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-May-26 Fri 0.046 0.046 0.045 0.045 ### ### ###
2023-May-25 Thu 0.046 0.046 0.046 0.046 ### ### ###
2023-May-24 Wed 0.046 0.046 0.046 0.046 ### ### ###
2023-May-23 Tue 0.052 0.052 0.052 0.052 0 ###
2023-May-22 Mon 0.052 0.052 0.052 0.052 0 ###
2023-May-19 Fri ### 0.054 0.049 0.052 89.6 89.6 ###
2023-May-18 Thu 0.055 0.055 0.055 0.055 0 ###
2023-May-17 Wed 0.055 0.055 0.055 0.055 0 ###
2023-May-16 Tue 0.055 0.055 0.055 0.055 0 ###
2023-May-15 Mon ### 0.055 ### 0.055 ### ### ###
2023-May-12 Fri ### ### ### ### 672,657 0 67.8 67.8 0.0
2023-May-11 Thu 0.051 0.051 0.051 0.051 ### ### ###
2023-May-10 Wed ### ### ### ### 106,129 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### 0.052 ### 0.052 91.3 91.3 ###
2023-May-05 Fri 0.047 0.048 0.047 0.048 ### ### ###
2023-May-04 Thu 0.046 0.046 0.044 0.045 87,348 ### 17.9 17.9 ###
2023-May-03 Wed 0.049 0.049 0.049 0.049 ### ### ###
2023-May-02 Tue 0.048 0.048 0.048 0.048 76.9 76.9 ###
2023-May-01 Mon 0.049 0.049 0.049 0.049 75.0 75.0 ###
2023-Apr-28 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Apr-27 Thu 0.051 0.056 0.049 0.052 511,373 26,847 82.5 82.5 ###
2023-Apr-26 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-Apr-24 Mon ### ### 0.057 0.057 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.059 ### 335,278 ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.057 0.058 1,764,525 50,288 14.4 14.4 0.0
2023-Apr-18 Tue ### ### 0.058 ### 536,970 15,572 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 0.055 ### 0.053 ### 213,275 5,651 95.1 95.1 0.0
2023-Apr-13 Thu ### 0.057 ### 0.057 ### ### 0.0
2023-Apr-12 Wed 0.045 ### 0.045 ### 195,425 ### ### ### 0.0
2023-Apr-11 Tue 0.045 0.045 0.045 0.045 63.9 63.9 ###
2023-Apr-06 Thu 0.043 0.044 0.043 0.044 85.1 85.1 ###
2023-Apr-05 Wed 0.044 0.045 ### ### 910,953 ### ### ### 0.0
2023-Apr-04 Tue 0.041 0.041 0.041 0.041 2 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.043 0.043 0.043 0.043 ### ### ###
2023-Mar-29 Wed 0.045 0.045 0.045 0.045 22,222 ### ### ### ###
2023-Mar-28 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Mar-27 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Mar-24 Fri 0.044 0.049 0.044 0.049 97.9 97.9 ###
2023-Mar-23 Thu 0.044 0.051 0.041 0.044 499,573 22,980 70.4 70.4 ###
2023-Mar-22 Wed 0.046 0.046 0.043 0.043 56,125 ### ### ### ###
2023-Mar-21 Tue 0.045 0.045 0.045 0.045 6,875 ### ### ### ###
2023-Mar-20 Mon 0.047 0.047 0.045 0.045 ### ### ###
2023-Mar-17 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Mar-16 Thu 0.045 0.045 0.045 0.045 17,545 789 ### ### ###
2023-Mar-15 Wed 0.046 0.047 0.046 0.046 66.7 66.7 ###
2023-Mar-14 Tue 0.046 0.046 0.046 0.046 ### ### ###
2023-Mar-13 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Mar-10 Fri 0.049 0.049 0.049 0.049 12,244 ### 77.2 77.2 ###
2023-Mar-09 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Mar-08 Wed 0.051 0.051 0.049 0.049 299,145 14,957 ### ### ###
2023-Mar-07 Tue 0.051 0.051 0.051 0.051 66.9 66.9 ###
2023-Mar-06 Mon 0.053 0.053 0.051 0.051 8,283 ### 12.8 12.8 ###
2023-Mar-03 Fri 0.051 0.053 0.051 0.053 99,381 ### 92.0 92.0 ###
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 15,859 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Feb-24 Fri 0.051 0.055 0.051 0.055 ### ### ###
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.051 0.051 0.051 0.051 291,945 14,889 68.1 68.1 ###
2023-Feb-21 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Feb-20 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Feb-17 Fri ### ### 0.045 0.045 352,545 ### 2.2 2.2 ###
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.052 0.052 ### ### 14.9 14.9 0.0
2023-Feb-14 Tue 0.051 0.055 0.051 0.052 ### ### ###
2023-Feb-13 Mon 0.048 0.049 0.047 0.047 230,088 11,044 ### ### ###
2023-Feb-10 Fri ### ### 0.047 0.047 112,455 2,642 6.9 6.9 ###
2023-Feb-09 Thu 0.054 0.055 ### ### 253,578 6,973 ### ### 0.0
2023-Feb-08 Wed 0.052 0.052 0.051 0.051 477,740 ### ### ### ###
2023-Feb-07 Tue 0.052 0.052 0.052 0.052 75.3 75.3 ###
2023-Feb-06 Mon 0.055 0.055 0.051 0.052 9.8 9.8 ###
2023-Feb-03 Fri 0.056 0.058 0.056 0.057 81.3 81.3 0.0
2023-Feb-02 Thu ### ### 0.057 0.057 3.0 3.0 0.0
2023-Feb-01 Wed 0.058 ### 0.058 ### 95.2 95.2 0.0
2023-Jan-31 Tue ### ### ### ### 265,084 0 10.7 10.7 0.0
2023-Jan-30 Mon ### ### ### ### 908,187 0 88.8 88.8 0.0
2023-Jan-27 Fri 0.071 0.073 ### ### 2,035,927 ### ### ### 0.0
2023-Jan-25 Wed 0.084 ### ### ### 0.2 0.2 0.0
2023-Jan-24 Tue ### ### ### ### 3,577 0 ### ### 0.0
2023-Jan-23 Mon 0.049 0.049 0.049 0.049 66,423 3,254 68.6 68.6 ###
2023-Jan-20 Fri 0.047 0.047 ### ### 0.2 0.2 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 9,624 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.048 0.048 0.047 0.047 15.9 15.9 ###
2023-Jan-12 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Jan-11 Wed 0.047 0.047 0.047 0.047 60.0 60.0 ###
2023-Jan-10 Tue 0.048 0.048 0.047 0.047 21.5 21.5 ###
2023-Jan-09 Mon 0.048 0.048 0.048 0.048 ### ### ###
2023-Jan-06 Fri 0.049 0.049 0.049 0.049 59.9 59.9 ###
2023-Jan-05 Thu 0.051 0.051 ### ### ### ### 0.0
2023-Jan-04 Wed 0.049 0.051 0.049 0.051 89.6 89.6 ###
2023-Jan-03 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Dec-30 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Dec-29 Thu 0.048 0.048 0.048 0.048 0 ###
2022-Dec-28 Wed 0.048 0.048 0.048 0.048 76.5 76.5 ###
2022-Dec-23 Fri 0.048 0.048 0.048 0.048 ### ### ###
2022-Dec-22 Thu 0.046 0.046 0.046 0.046 45,480 ### ### ### ###
2022-Dec-21 Wed 0.047 0.047 0.046 0.046 17.4 17.4 ###
2022-Dec-20 Tue 0.048 0.048 0.046 0.046 16.5 16.5 ###
2022-Dec-19 Mon 0.048 0.048 0.048 0.048 62,776 ### ### ### ###
2022-Dec-16 Fri 0.048 0.049 0.048 0.049 ### ### ###
2022-Dec-15 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Dec-14 Wed 0.048 0.048 0.046 0.046 482,543 22,679 ### ### ###
2022-Dec-13 Tue ### ### 0.046 0.046 ### ### ###
2022-Dec-12 Mon ### ### 0.0485 ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 9,521 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.052 0.052 ### ### ### ### 0.0
2022-Dec-06 Tue 0.053 0.053 0.051 0.051 249,644 12,981 13.9 13.9 ###
2022-Dec-05 Mon ### 0.055 ### 0.051 18,753,751 515,728 85.8 85.8 ###
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.051 0.051 ### ### ### ### 0.0
2022-Nov-30 Wed 0.055 0.055 ### ### 200,028 ### 1.5 1.5 0.0
2022-Nov-29 Tue 0.055 0.055 0.055 0.055 2,654 145 ### ### ###
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### 0.048 ### 566,052 13,585 ### ### 0.0
2022-Nov-24 Thu 0.058 0.058 0.055 0.055 125,555 ### 7.3 7.3 ###
2022-Nov-23 Wed 0.059 0.059 0.059 0.059 0 0.0
2022-Nov-22 Tue 0.059 0.059 0.059 0.059 0 0.0
2022-Nov-21 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Nov-18 Fri 0.056 ### 0.056 ### 175,483 ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 9,126 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Nov-10 Thu 0.046 0.046 0.045 0.045 21.3 21.3 ###
2022-Nov-09 Wed 0.048 0.048 0.047 0.047 ### ### ###
2022-Nov-08 Tue 0.048 ### 0.048 ### 189,850 4,556 90.3 90.3 0.0
2022-Nov-07 Mon 0.043 0.043 0.043 0.043 0 ###
2022-Nov-04 Fri 0.043 0.043 0.043 0.043 0 ###
2022-Nov-03 Thu 0.043 0.043 0.043 0.043 0 ###
2022-Nov-02 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Nov-01 Tue 0.043 0.043 0.043 0.043 0 ###
2022-Oct-31 Mon 0.045 0.045 0.043 0.043 ### ### ###
2022-Oct-28 Fri 0.048 0.048 0.045 0.045 ### ### ###
2022-Oct-27 Thu ### ### 0.048 0.048 10.6 10.6 ###
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.048 0.048 0.048 0.048 0 ###
2022-Oct-18 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Oct-17 Mon 0.048 0.048 0.047 0.048 157,974 ### 73.7 73.7 ###
2022-Oct-14 Fri 0.049 ### 0.049 ### 199,250 4,881 85.6 85.6 0.0
2022-Oct-13 Thu 0.045 ### 0.045 ### 62,548 ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 647 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.052 0.052 ### ### 18,723 486 ### ### 0.0
2022-Oct-06 Thu 0.059 0.059 0.052 0.052 8,172 453 0.9 0.9 ###
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### 0.045 ### 220,148 4,953 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon 0.047 ### 0.045 ### ### ### 0.0
2022-Sep-23 Fri 0.052 0.052 0.052 0.052 0 ###
2022-Sep-21 Wed 0.052 0.052 0.052 0.052 100,443 5,223 77.5 77.5 ###
2022-Sep-20 Tue 0.055 0.055 0.055 0.055 102,727 5,649 ### ### ###
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 1.9 1.9 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### 0.072 ### 0.072 ### ### 0.0
2022-Sep-06 Tue ### 0.071 ### ### 92.0 92.0 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 9,444 0 ### ### 0.0
2022-Sep-01 Thu 0.057 0.057 ### 0.054 ### ### ###
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 402,247 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 18:27:15 thru 2025-05-05 18:27:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000