Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 02:05:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKY) SKY METALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SKY    Limits Next Section


Company Details for (SKY) SKY METALS LIMITED

Listing Code SKY
Listing Name SKY METALS LIMITED
GICS Sector Materials
ISIN Name SKYDOME HOLD. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKY4


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for SKY .. Tuesday 20th August 2024

SKY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 0.45 25,827,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

225 Days for (SKY) SKY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Sep-01 Thu 0.057 0.057 ### 0.054 ### ### ###
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 402,247 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 85,252 0 85.9 85.9 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 18.1 18.1 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 75.0 75.0 0.0
2022-Aug-10 Wed ### ### 0.0585 ### 814,778 ### 82.8 82.8 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 106,358 0 24.1 24.1 0.0
2022-Aug-05 Fri ### ### ### ### 127,751 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 140,122 0 5.7 5.7 0.0
2022-Aug-03 Wed ### ### ### ### 1.0 1.0 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Jul-29 Fri 0.054 0.058 0.054 0.058 95.3 95.3 0.0
2022-Jul-28 Thu ### 0.051 0.049 0.051 ### ### ###
2022-Jul-27 Wed 0.047 0.048 0.047 0.048 ### ### ###
2022-Jul-26 Tue ### ### 0.049 0.049 224,252 ### ### ### ###
2022-Jul-25 Mon 0.051 0.051 ### ### 28.4 28.4 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.051 0.052 ### ### 16.5 16.5 0.0
2022-Jul-20 Wed 0.051 0.051 ### ### 17.7 17.7 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### 0.049 0.049 269,584 ### ### ### ###
2022-Jul-15 Fri 0.054 0.054 0.049 0.049 646,627 ### ### ### ###
2022-Jul-14 Thu 0.053 0.054 0.053 0.054 ### ### ###
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue 0.057 ### 0.057 ### ### ### 0.0
2022-Jul-11 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Jul-08 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Jul-07 Thu 0.055 0.055 0.055 0.055 68.5 68.5 ###
2022-Jul-06 Wed 0.058 0.058 0.057 0.057 110,024 6,326 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.058 ### 0.058 ### 208,725 6,053 87.5 87.5 0.0
2022-Jun-29 Wed ### ### 0.059 0.059 23.6 23.6 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 138,141 0 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.072 ### 0.072 81.7 81.7 0.0
2022-Jun-15 Wed ### 0.071 ### ### 93.1 93.1 0.0
2022-Jun-14 Tue ### ### 0.078 ### 75.0 75.0 0.0
2022-Jun-10 Fri 0.085 0.085 0.082 0.082 20.9 20.9 0.0
2022-Jun-09 Thu 0.087 0.087 0.087 0.087 ### ### ###
2022-Jun-08 Wed 0.087 0.087 0.087 0.087 0 ###
2022-Jun-07 Tue 0.086 ### 0.086 0.087 480,870 20,677 88.2 88.2 ###
2022-Jun-06 Mon 0.088 0.088 0.086 0.086 ### ### ###
2022-Jun-03 Fri 0.085 0.085 0.084 0.085 434,474 ### 69.6 69.6 ###
2022-Jun-02 Thu 0.085 0.086 0.085 0.085 ### ### ###
2022-Jun-01 Wed 0.085 0.086 0.085 0.085 ### ### ###
2022-May-31 Tue 0.082 0.082 ### ### ### ### 0.0
2022-May-30 Mon ### 0.082 ### 0.082 80.5 80.5 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed 0.083 0.083 ### 0.082 383,274 ### 32.9 32.9 0.0
2022-May-24 Tue ### 0.083 ### ### ### ### 0.0
2022-May-23 Mon 0.083 0.083 ### 0.083 311,386 12,922 ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu 0.081 0.081 0.078 0.078 11.5 11.5 0.0
2022-May-18 Wed 0.083 0.083 0.083 0.083 0 0.0
2022-May-17 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2022-May-16 Mon 0.085 0.085 0.085 0.085 72.6 72.6 ###
2022-May-13 Fri 0.078 0.085 0.078 0.085 40,348 3,288 95.8 95.8 ###
2022-May-12 Thu ### ### 0.079 0.079 ### ### 0.0
2022-May-11 Wed 0.089 0.089 0.089 0.089 ### ### ###
2022-May-10 Tue 0.088 0.088 0.088 0.088 58,173 ### 86.2 86.2 ###
2022-May-09 Mon 0.088 0.088 0.088 0.088 58,173 ### 86.2 86.2 ###
2022-May-06 Fri 0.087 0.087 0.087 0.087 ### ### ###
2022-May-05 Thu ### ### 0.0885 ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 30,055 0 93.1 93.1 0.0
2022-May-03 Tue ### ### 0.089 ### 39.0 39.0 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 411,474 0 85.6 85.6 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 236,642 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 343,785 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 40,171 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 48,444 0 7.8 7.8 0.0
2022-Apr-12 Tue ### ### ### ### 219,353 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 536,825 0 96.1 96.1 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 37.9 37.9 0.0
2022-Apr-06 Wed ### ### ### ### 136,640 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 546,327 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 1,330,054 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 92.0 92.0 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri 0.088 ### 0.088 ### ### ### 0.0
2022-Mar-24 Thu 0.088 0.088 0.087 0.088 ### ### ###
2022-Mar-23 Wed 0.089 0.089 0.0875 0.088 30,755 ### 24.7 24.7 ###
2022-Mar-22 Tue 0.087 0.087 0.087 0.087 66.8 66.8 ###
2022-Mar-21 Mon 0.087 0.089 0.087 0.089 87.0 87.0 ###
2022-Mar-18 Fri 0.085 0.085 0.085 0.085 63.4 63.4 ###
2022-Mar-17 Thu 0.082 0.082 0.078 0.078 ### ### 0.0
2022-Mar-16 Wed 0.081 0.081 0.079 0.081 64.8 64.8 0.0
2022-Mar-15 Tue 0.081 0.081 0.0785 0.079 654,354 52,184 ### ### 0.0
2022-Mar-14 Mon ### 0.086 ### 0.081 167,456 ### 78.9 78.9 0.0
2022-Mar-11 Fri 0.081 0.085 ### 0.085 801,486 ### ### ### ###
2022-Mar-10 Thu 0.082 0.082 ### ### 290,844 11,924 18.2 18.2 0.0
2022-Mar-09 Wed 0.082 0.082 0.082 0.082 54.1 54.1 0.0
2022-Mar-08 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2022-Mar-07 Mon 0.082 0.082 ### ### ### ### 0.0
2022-Mar-04 Fri 0.082 0.084 0.082 0.084 217,383 18,042 89.6 89.6 ###
2022-Mar-03 Thu 0.082 0.083 ### 0.082 ### ### 0.0
2022-Mar-02 Wed 0.082 0.082 0.082 0.082 2,925 ### ### ### 0.0
2022-Mar-01 Tue 0.083 0.083 0.082 0.082 159,256 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.085 0.088 0.085 0.088 ### ### ###
2022-Feb-23 Wed 0.088 0.088 0.081 0.087 576,424 ### 19.8 19.8 ###
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 25.5 25.5 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### 0.087 0.089 85,643 3,725 8.6 8.6 ###
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 8 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 26.1 26.1 0.0
2022-Feb-08 Tue ### ### 0.089 ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### 0.087 0.089 21.7 21.7 ###
2022-Feb-04 Fri ### ### ### ### 11.5 11.5 0.0
2022-Feb-03 Thu ### ### ### ### 166,677 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 216,328 0 9.7 9.7 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 79,389 0 89.9 89.9 0.0
2022-Jan-28 Fri ### ### ### ### 222,154 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 345,845 0 ### ### 0.0
2022-Jan-24 Mon 0.125 0.125 ### ### ### ### 0.0
2022-Jan-21 Fri ### ### 0.125 0.125 9.6 9.6 0.0
2022-Jan-20 Thu ### 0.145 ### ### 189,348 13,727 60.9 60.9 0.0
2022-Jan-19 Wed 0.1225 ### 0.1225 ### 1,042,288 63,840 98.8 98.8 0.0
2022-Jan-18 Tue 0.125 0.125 ### ### 116,449 7,278 ### ### 0.0
2022-Jan-17 Mon ### ### 0.125 0.125 ### ### 0.0
2022-Jan-14 Fri 0.125 ### ### 0.125 ### ### 0.0
2022-Jan-13 Thu ### 0.125 ### ### 829,385 ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 46,120 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 441,277 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 251,455 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 9,021 0 ### ### 0.0
2021-Dec-31 Fri 0.1075 0.1075 0.1075 0.1075 956 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 93.5 93.5 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 250,551 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 626,475 0 98.5 98.5 0.0
2021-Dec-22 Wed ### ### ### ### 4,956 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 65,555 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 195,044 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue 0.086 ### 0.086 ### 370,276 15,921 95.6 95.6 0.0
2021-Dec-06 Mon ### ### 0.089 0.089 ### ### ###
2021-Dec-03 Fri ### ### ### ### 121,627 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 254,357 0 10.2 10.2 0.0
2021-Dec-01 Wed 0.089 ### 0.089 ### ### ### 0.0
2021-Nov-30 Tue 0.089 0.089 0.085 0.088 122,347 10,644 25.3 25.3 ###
2021-Nov-29 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2021-Nov-26 Fri ### ### 0.086 0.086 ### ### ###
2021-Nov-25 Thu ### ### 0.086 0.088 ### ### ###
2021-Nov-24 Wed 0.088 0.088 0.085 0.088 71.2 71.2 ###
2021-Nov-23 Tue 0.086 0.088 0.083 0.085 1,005,259 85,949 33.5 33.5 ###
2021-Nov-22 Mon 0.087 0.087 0.085 0.086 1,187,941 ### ### ### ###
2021-Nov-19 Fri 0.085 0.085 0.085 0.085 ### ### ###
2021-Nov-18 Thu 0.085 0.087 0.085 0.085 441,852 ### ### ### ###
2021-Nov-17 Wed 0.085 0.086 0.085 0.085 2,783,348 237,976 71.8 71.8 ###
2021-Nov-16 Tue 0.086 0.086 0.085 0.085 36.9 36.9 ###
2021-Nov-15 Mon ### ### 0.088 0.088 ### ### ###
2021-Nov-12 Fri ### ### 0.086 0.088 763,679 ### 6.6 6.6 ###
2021-Nov-11 Thu 0.084 ### 0.0825 ### 98.8 98.8 0.0
2021-Nov-10 Wed 0.083 0.087 0.082 0.087 192,771 16,289 ### ### ###
2021-Nov-09 Tue 0.084 0.087 0.083 0.083 30.7 30.7 0.0
2021-Nov-08 Mon 0.085 0.085 0.081 0.083 ### ### 0.0
2021-Nov-05 Fri ### 0.083 0.078 0.083 864,350 69,580 ### ### 0.0
2021-Nov-04 Thu 0.081 0.083 0.078 ### 31.2 31.2 0.0
2021-Nov-03 Wed 0.083 0.084 0.077 0.084 81.7 81.7 ###
2021-Nov-02 Tue 0.083 0.083 0.081 0.081 832,355 68,253 ### ### 0.0
2021-Nov-01 Mon 0.087 0.087 0.084 0.084 ### ### ###
2021-Oct-29 Fri ### ### 0.085 0.085 645,921 27,451 1.4 1.4 ###
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 495,825 0 94.5 94.5 0.0
2021-Oct-21 Thu ### ### ### ### 95.2 95.2 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 1,059,923 0 98.8 98.8 0.0
2021-Oct-18 Mon ### ### ### ### 212,324 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 147,475 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 177 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 02:05:24 thru 2025-05-08 02:05:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000