(SLC) SUPERLOOP LIMITED Daily Prices Page 50

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-22 08:08:17 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SLC) SUPERLOOP LIMITED Daily Prices Page 50...

Company Details for (SLC) SUPERLOOP LIMITED

Listing Code	SLC
Listing Name	SUPERLOOP LIMITED
GICS Sector	Telecommunication Services
ISIN Name	SOFTLAW CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SLC8

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for SLC .. Monday 6th October 2025

SLC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	77	0.0
MAX	###	111,505,483	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>

End of day Prices (full format),

38 Days for (SLC) SUPERLOOP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Sep-25 Tue	2.27	2.275	2.21	2.25			26.7	26.7	###
2018-Sep-24 Mon	2.28	###	2.22	2.25			21.5	21.5	###
2018-Sep-21 Fri	2.29	###	2.23	2.27	224,022	249,784	20.8	20.8	0.2
2018-Sep-20 Thu	2.25	###	2.24	###			85.0	85.0	0.0
2018-Sep-19 Wed	###	###	2.25	2.25			5.9	5.9	###
2018-Sep-18 Tue	###	###	###	###			88.2	88.2	0.0
2018-Sep-17 Mon	2.27	###	2.26	###			###	###	0.0
2018-Sep-14 Fri	2.26	###	2.24	2.28	177,528	###	###	###	0.2
2018-Sep-13 Thu	2.25	2.26	2.2	2.25	79,827	###	72.1	72.1	###
2018-Sep-12 Wed	###	2.26	###	2.25	146,029	###	93.8	93.8	###
2018-Sep-11 Tue	2.2	2.21	###	2.2	66,842	###	###	###	0.2
2018-Sep-10 Mon	2.2	2.22	###	2.21	110,276	###	###	###	0.2
2018-Sep-07 Fri	2.22	2.25	###	2.22			###	###	0.2
2018-Sep-06 Thu	2.25	2.25	###	2.21			28.3	28.3	0.2
2018-Sep-05 Wed	2.23	2.26	2.22	2.24	40,376	90,442	###	###	###
2018-Sep-04 Tue	2.25	2.26	2.22	2.24	253,951	568,850	31.1	31.1	###
2018-Sep-03 Mon	2.27	2.28	2.23	2.25			###	###	###
2018-Aug-31 Fri	2.28	###	2.24	2.27	215,272	###	30.5	30.5	0.2
2018-Aug-30 Thu	2.27	###	2.24	2.25			###	###	###
2018-Aug-29 Wed	2.28	###	2.24	2.27			27.0	27.0	0.2
2018-Aug-28 Tue	###	###	2.28	###			###	###	0.0
2018-Aug-27 Mon	###	###	2.29	###			###	###	0.0
2018-Aug-24 Fri	###	2.41	###	###			15.7	15.7	0.0
2018-Aug-23 Thu	###	2.4	###	###	819,248	###	###	###	0.0
2018-Aug-22 Wed	2.43	2.43	###	###			20.2	20.2	0.0
2018-Aug-21 Tue	2.45	2.45	###	###	272,623	###	###	###	0.0
2018-Aug-20 Mon	2.46	###	2.43	2.45	1,250,229	1,519,028	32.3	32.3	0.2
2018-Aug-17 Fri	###	###	###	###			70.0	70.0	0.0
2018-Aug-16 Thu	2.26	###	2.24	2.29	158,757	###	###	###	###
2018-Aug-15 Wed	2.25	2.27	2.21	2.26			###	###	###
2018-Aug-14 Tue	###	###	2.23	2.24			###	###	###
2018-Aug-13 Mon	###	###	2.28	2.29			###	###	###
2018-Aug-10 Fri	2.29	###	2.27	2.29			###	###	###
2018-Aug-09 Thu	2.27	###	2.26	2.29	122,271	###	###	###	###
2018-Aug-08 Wed	2.28	2.28	2.23	2.27			31.1	31.1	0.2
2018-Aug-07 Tue	2.28	###	2.23	2.26	141,887	###	30.3	30.3	###
2018-Aug-06 Mon	2.29	###	2.24	2.27	41,941	46,973	###	###	0.2
2018-Aug-03 Fri	2.28	###	2.26	2.29			73.6	73.6	###