(SLM) SOLIS MINERALS LTD Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-04 04:27:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SLM) SOLIS MINERALS LTD Daily Prices Page 5...

TOC Company Info for SLM Limits

Company Details for (SLM) SOLIS MINERALS LTD

Listing Code	SLM
Listing Name	SOLIS MINERALS LTD
GICS Sector	Materials
ISIN Name	SALMAT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SLM7

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SLM .. Friday 10th November 2023

SLM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SLM Bottom

End of day Prices (full format),

4800 Days for (SLM) SOLIS MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2003-Oct-17 Fri	###	3.2	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			72.1	72.1	0.0
2003-Oct-15 Wed	###	###	###	###			85.2	85.2	0.0
2003-Oct-14 Tue	###	###	###	###			###	###	0.0
2003-Oct-13 Mon	3.2	3.21	###	###			29.6	29.6	0.0
2003-Oct-10 Fri	###	3.2	###	3.2	41,250	###	68.5	68.5	0.2
2003-Oct-09 Thu	###	###	2.8	###			###	###	0.0
2003-Oct-08 Wed	###	###	3	3	76,441	###	###	###	0.2
2003-Oct-07 Tue	###	###	###	###	20,383	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	5,777	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			16.4	16.4	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	3	###	3	###			83.8	83.8	0.0
2003-Sep-26 Fri	###	###	3	3	72,077	###	###	###	0.2
2003-Sep-25 Thu	###	###	###	###	24,926	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###	4,080,050	0	###	###	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	###	3.2	###	###			###	###	0.0
2003-Sep-19 Fri	###	3.2	###	3.2	115,282	184,451	###	###	0.2
2003-Sep-18 Thu	###	###	3	###			76.5	76.5	0.0
2003-Sep-17 Wed	###	###	3	3			32.2	32.2	0.2
2003-Sep-16 Tue	3	###	3	3			###	###	0.2
2003-Sep-15 Mon	###	3	###	3	78,970	118,455	###	###	0.2
2003-Sep-12 Fri	2.87	###	2.87	###			77.1	77.1	0.0
2003-Sep-11 Thu	2.86	2.87	2.85	2.85			39.4	39.4	###
2003-Sep-10 Wed	2.88	2.89	2.86	2.86	18,580	###	###	###	0.2
2003-Sep-09 Tue	2.75	2.85	2.75	2.85	106,244	297,483	###	###	###
2003-Sep-08 Mon	2.84	2.84	2.75	2.75			###	###	###
2003-Sep-05 Fri	2.86	2.86	2.82	2.84			###	###	0.2
2003-Sep-04 Thu	###	###	2.85	###	66,681	95,020	63.6	63.6	0.0
2003-Sep-03 Wed	2.75	###	2.75	###	229,152	315,084	92.9	92.9	0.0
2003-Sep-02 Tue	2.8	###	2.75	2.75			###	###	###
2003-Sep-01 Mon	2.43	2.51	2.43	2.51			87.5	87.5	###
2003-Aug-29 Fri	###	2.42	###	2.42			###	###	0.2
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	2.28	###			###	###	0.0
2003-Aug-26 Tue	2.4	2.4	###	###	77,350	92,820	31.6	31.6	0.0
2003-Aug-25 Mon	2.41	2.41	2.4	2.4			###	###	###
2003-Aug-22 Fri	2.41	2.41	2.4	2.4			###	###	###
2003-Aug-21 Thu	2.44	2.44	###	2.4	31,777	###	24.2	24.2	###
2003-Aug-20 Wed	2.4	2.44	2.4	2.44			84.0	84.0	0.2
2003-Aug-19 Tue	2.43	2.43	2.4	2.42	55,545	134,141	###	###	0.2
2003-Aug-18 Mon	2.4	2.43	2.4	2.42			###	###	0.2
2003-Aug-15 Fri	###	2.4	###	2.4	129,579	###	72.8	72.8	###
2003-Aug-14 Thu	2.4	2.4	###	###	84,570	101,484	30.6	30.6	0.0
2003-Aug-13 Wed	2.4	2.4	###	###	38,928	###	18.8	18.8	0.0
2003-Aug-12 Tue	###	2.4	###	2.4	344,571	413,485	84.2	84.2	###
2003-Aug-11 Mon	###	###	###	###			76.4	76.4	0.0
2003-Aug-08 Fri	###	###	2.28	###			###	###	0.0
2003-Aug-07 Thu	2.28	2.29	2.27	2.27	15,770	35,955	###	###	0.2
2003-Aug-06 Wed	2.26	2.26	2.25	2.26			###	###	###
2003-Aug-05 Tue	2.27	2.29	2.26	2.29			###	###	###
2003-Aug-04 Mon	2.25	2.25	2.25	2.25	16,288	36,648	###	###	###
2003-Aug-01 Fri	2.23	2.25	2.23	2.25	21,126	47,322	72.7	72.7	###
2003-Jul-31 Thu	2.2	2.25	2.2	2.25			82.3	82.3	###
2003-Jul-30 Wed	2.23	2.29	2.23	2.25			75.5	75.5	###
2003-Jul-29 Tue	2.24	2.24	2.2	2.22			21.5	21.5	0.2
2003-Jul-28 Mon	2.25	2.29	2.22	2.24			25.8	25.8	###
2003-Jul-25 Fri	2.2	2.22	2.2	2.22	45,543	100,650	73.0	73.0	0.2
2003-Jul-24 Thu	###	2.21	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###	300,082	0	81.2	81.2	0.0
2003-Jul-22 Tue	###	###	###	###			78.9	78.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	2.2	2.2	###	###			19.6	19.6	0.0
2003-Jul-16 Wed	###	2.2	###	2.2			86.7	86.7	0.2
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	2.21	2.25	###	###			###	###	0.0
2003-Jul-11 Fri	###	2.22	###	2.2	282,550	###	87.3	87.3	0.2
2003-Jul-10 Thu	###	###	###	###			72.1	72.1	0.0
2003-Jul-09 Wed	###	###	###	###	1,761,226	0	83.8	83.8	0.0
2003-Jul-08 Tue	###	###	###	###	62,270	0	74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			81.7	81.7	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###	110,586	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###	25,086	0	75.5	75.5	0.0
2003-Jun-25 Wed	###	###	###	###			30.9	30.9	0.0
2003-Jun-24 Tue	1.89	###	1.89	###			###	###	0.0
2003-Jun-23 Mon	1.85	1.89	1.85	1.89	90,274	###	###	###	###
2003-Jun-20 Fri	1.85	1.87	1.85	1.85	15,540	###	###	###	0.1
2003-Jun-19 Thu	1.83	1.84	1.83	1.84	54,654	###	75.2	75.2	###
2003-Jun-18 Wed	1.82	1.83	1.82	1.83	12,750	###	76.7	76.7	###
2003-Jun-17 Tue	1.8	1.82	1.8	1.82	732,628	1,326,056	81.2	81.2	###
2003-Jun-16 Mon	1.77	1.81	1.75	1.81			###	###	###
2003-Jun-13 Fri	1.78	1.78	1.75	1.75			16.4	16.4	0.1
2003-Jun-12 Thu	1.8	1.81	1.8	1.8			###	###	0.1
2003-Jun-11 Wed	1.79	1.79	1.79	1.79			75.5	75.5	0.1
2003-Jun-10 Tue	1.81	1.81	1.81	1.81	0				###
2003-Jun-06 Fri	1.78	1.81	1.78	1.81	46,725	83,871	82.5	82.5	###
2003-Jun-05 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2003-Jun-04 Wed	1.79	1.8	1.79	1.8			###	###	0.1
2003-Jun-03 Tue	1.79	1.8	1.79	1.8			79.4	79.4	0.1
2003-Jun-02 Mon	1.75	1.75	1.75	1.75			74.4	74.4	0.1
2003-May-30 Fri	1.75	1.78	1.75	1.78	37,786	###	###	###	0.1
2003-May-29 Thu	1.7	1.75	1.7	1.75			###	###	0.1
2003-May-28 Wed	###	1.7	###	###			81.4	81.4	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	1.7	1.7	###	###			###	###	0.0
2003-May-23 Fri	1.7	1.72	1.7	1.7	14,426	###	###	###	###
2003-May-22 Thu	###	1.7	###	1.7			###	###	###
2003-May-21 Wed	1.72	1.72	###	###	45,051	38,743	###	###	0.0
2003-May-20 Tue	1.72	1.72	1.72	1.72			###	###	0.1
2003-May-19 Mon	1.71	1.71	1.7	1.7			###	###	###
2003-May-16 Fri	1.75	1.75	1.75	1.75	4,678	8,186	72.3	72.3	0.1
2003-May-15 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2003-May-14 Wed	1.76	1.76	1.76	1.76			###	###	0.1
2003-May-13 Tue	1.76	1.76	1.75	1.75	24,378	42,783	26.0	26.0	0.1
2003-May-12 Mon	1.76	1.76	1.75	1.76			69.3	69.3	0.1
2003-May-09 Fri	1.77	1.77	1.76	1.76			21.9	21.9	0.1
2003-May-08 Thu	1.78	1.78	1.77	1.77			###	###	###
2003-May-07 Wed	1.77	1.78	1.77	1.77			70.6	70.6	###
2003-May-06 Tue	1.77	1.78	1.76	1.78	113,653	###	###	###	0.1
2003-May-05 Mon	1.77	1.77	1.76	1.76	13,354	###	###	###	0.1
2003-May-02 Fri	1.76	1.77	1.76	1.77	23,846	42,088	78.1	78.1	###
2003-May-01 Thu	1.76	1.76	1.76	1.76			70.2	70.2	0.1
2003-Apr-30 Wed	1.77	1.78	1.76	1.78	38,985	###	###	###	0.1
2003-Apr-29 Tue	1.76	1.78	1.76	1.77			75.3	75.3	###
2003-Apr-28 Mon	1.77	1.78	1.76	1.78			75.8	75.8	0.1
2003-Apr-24 Thu	1.77	1.77	1.76	1.76			###	###	0.1
2003-Apr-23 Wed	1.76	1.76	1.76	1.76			###	###	0.1
2003-Apr-22 Tue	1.76	1.76	1.76	1.76			69.2	69.2	0.1
2003-Apr-17 Thu	1.76	1.76	1.76	1.76			###	###	0.1
2003-Apr-16 Wed	1.76	1.76	1.76	1.76			###	###	0.1
2003-Apr-15 Tue	1.77	1.77	1.76	1.76			###	###	0.1
2003-Apr-14 Mon	1.76	1.76	1.76	1.76	1,650	###	75.0	75.0	0.1
2003-Apr-11 Fri	1.77	1.78	1.77	1.78			75.5	75.5	0.1
2003-Apr-10 Thu	1.76	1.77	1.75	1.77			67.9	67.9	###
2003-Apr-09 Wed	1.77	1.78	1.76	1.76			###	###	0.1
2003-Apr-08 Tue	1.77	1.77	1.77	1.77	40	70	###	###	###
2003-Apr-07 Mon	1.76	1.77	1.76	1.77	449,587	793,521	###	###	###
2003-Apr-04 Fri	1.78	1.78	1.77	1.77			17.8	17.8	###
2003-Apr-03 Thu	1.8	1.8	1.8	1.8	0				0.1
2003-Apr-02 Wed	1.8	1.8	1.8	1.8			78.6	78.6	0.1
2003-Apr-01 Tue	1.75	1.8	1.75	1.8			90.9	90.9	0.1
2003-Mar-31 Mon	1.75	1.8	1.75	1.8	140,354	249,128	###	###	0.1
2003-Mar-28 Fri	1.75	1.75	1.73	1.75	10,756	###	70.9	70.9	0.1
2003-Mar-27 Thu	###	1.75	###	1.75			92.1	92.1	0.1
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	1.74	1.74	1.7	1.71	39,477	###	13.8	13.8	0.1
2003-Mar-24 Mon	1.77	1.77	1.76	1.76			###	###	0.1
2003-Mar-21 Fri	1.79	1.79	1.71	1.76	83,325	###	###	###	0.1
2003-Mar-20 Thu	1.86	1.86	1.84	1.85			###	###	0.1
2003-Mar-19 Wed	1.86	1.86	1.86	1.86			69.3	69.3	0.1
2003-Mar-18 Tue	1.85	1.85	1.85	1.85	32,359	###	62.8	62.8	0.1
2003-Mar-17 Mon	1.83	1.85	1.83	1.85			###	###	0.1
2003-Mar-14 Fri	1.85	1.85	1.85	1.85			69.1	69.1	0.1
2003-Mar-13 Thu	1.83	1.85	1.83	1.85	2,293,024	###	83.9	83.9	0.1
2003-Mar-12 Wed	1.84	1.84	1.83	1.83			###	###	###
2003-Mar-11 Tue	1.86	1.86	1.82	1.85			38.6	38.6	0.1
2003-Mar-10 Mon	1.85	1.86	1.85	1.85			###	###	0.1
2003-Mar-07 Fri	1.85	1.85	1.85	1.85			79.7	79.7	0.1
2003-Mar-06 Thu	1.83	1.86	1.83	1.83			78.6	78.6	###
2003-Mar-05 Wed	1.88	1.88	1.85	1.85	29,588	55,181	###	###	0.1
2003-Mar-04 Tue	1.88	1.89	1.87	1.89	50,580	###	77.5	77.5	###
2003-Mar-03 Mon	1.84	1.88	1.84	1.88	947,184	###	###	###	0.1
2003-Feb-28 Fri	1.82	1.85	1.82	1.84			###	###	###
2003-Feb-27 Thu	1.78	1.81	1.78	1.81			###	###	###
2003-Feb-26 Wed	1.77	1.77	1.77	1.77	32,647	57,785	###	###	###
2003-Feb-25 Tue	1.8	1.8	1.79	1.79			###	###	0.1
2003-Feb-24 Mon	1.81	1.81	1.8	1.8	62,782	113,321	27.3	27.3	0.1
2003-Feb-21 Fri	1.8	1.81	1.8	1.8			###	###	0.1
2003-Feb-20 Thu	1.8	1.8	1.8	1.8	20,578	37,040	81.4	81.4	0.1
2003-Feb-19 Wed	1.8	1.8	1.8	1.8	21,150	38,070	73.7	73.7	0.1
2003-Feb-18 Tue	1.79	1.8	1.79	1.8	16,750	###	77.0	77.0	0.1
2003-Feb-17 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2003-Feb-14 Fri	1.81	1.81	1.8	1.8	169,456	###	24.3	24.3	0.1
2003-Feb-13 Thu	1.82	1.82	1.81	1.81	10,275	18,649	###	###	###
2003-Feb-12 Wed	1.81	1.81	1.8	1.8			27.8	27.8	0.1
2003-Feb-11 Tue	1.81	1.82	1.8	1.81			###	###	###
2003-Feb-10 Mon	1.83	1.83	1.81	1.81	377,775	687,550	27.2	27.2	###
2003-Feb-07 Fri	1.81	1.83	1.81	1.83			80.1	80.1	###
2003-Feb-06 Thu	1.82	1.83	1.82	1.82			81.1	81.1	###
2003-Feb-05 Wed	1.83	1.85	1.82	1.83			###	###	###
2003-Feb-04 Tue	1.82	1.84	1.81	1.82			###	###	###
2003-Feb-03 Mon	1.83	1.83	1.83	1.83	6,280	###	###	###	###
2003-Jan-31 Fri	1.83	1.83	1.81	1.83			###	###	###
2003-Jan-30 Thu	1.83	1.84	1.82	1.84			74.5	74.5	###
2003-Jan-29 Wed	1.83	1.83	1.83	1.83	398,540	729,328	###	###	###
2003-Jan-28 Tue	1.83	1.83	1.83	1.83			82.3	82.3	###
2003-Jan-24 Fri	1.85	1.85	1.84	1.84			29.2	29.2	###
2003-Jan-23 Thu	1.85	1.85	1.83	1.84			###	###	###
2003-Jan-22 Wed	1.83	1.84	1.83	1.84			###	###	###
2003-Jan-21 Tue	1.82	1.83	1.82	1.83			79.7	79.7	###
2003-Jan-20 Mon	1.82	1.82	1.82	1.82			###	###	###
2003-Jan-17 Fri	1.83	1.84	1.82	1.83			###	###	###
2003-Jan-16 Thu	1.83	1.84	1.83	1.84			###	###	###
2003-Jan-15 Wed	1.83	1.83	1.83	1.83	170,383	###	###	###	###
2003-Jan-14 Tue	1.82	1.83	1.81	1.83			73.7	73.7	###
2003-Jan-13 Mon	1.81	1.83	1.8	1.81			###	###	###
2003-Jan-10 Fri	1.84	1.84	1.81	1.81	49,650	###	###	###	###
2003-Jan-09 Thu	1.85	1.85	1.84	1.84			23.0	23.0	###
2003-Jan-08 Wed	1.82	1.85	1.82	1.85			###	###	0.1
2003-Jan-07 Tue	1.81	1.82	1.81	1.82			###	###	###
2003-Jan-06 Mon	1.85	1.85	1.8	1.81	96,050	###	14.0	14.0	###
2003-Jan-03 Fri	1.81	1.85	1.81	1.85			87.1	87.1	0.1
2003-Jan-02 Thu	1.81	1.81	1.8	1.81			###	###	###
2002-Dec-31 Tue	1.8	1.81	1.8	1.81	4,989	###	70.7	70.7	###
2002-Dec-30 Mon	1.81	1.81	1.81	1.81			72.1	72.1	###
2002-Dec-27 Fri	1.8	1.81	1.8	1.81			###	###	###
2002-Dec-24 Tue	1.81	1.81	1.81	1.81			###	###	###
2002-Dec-23 Mon	1.81	1.81	1.8	1.8			23.6	23.6	0.1
2002-Dec-20 Fri	1.8	1.8	1.79	1.8	69,741	125,185	67.1	67.1	0.1
2002-Dec-19 Thu	1.78	1.8	1.78	1.8			###	###	0.1
2002-Dec-18 Wed	1.78	1.8	1.75	1.79			78.6	78.6	0.1
2002-Dec-17 Tue	1.72	1.79	1.72	1.78	248,555	###	###	###	0.1
2002-Dec-16 Mon	1.75	1.75	1.7	1.73			21.2	21.2	###
2002-Dec-13 Fri	1.73	1.8	1.72	1.76			82.3	82.3	0.1
2002-Dec-12 Thu	1.75	1.8	1.71	1.75	550,977	###	72.4	72.4	0.1
2002-Dec-11 Wed	1.8	1.8	1.75	1.75			###	###	0.1
2002-Dec-10 Tue	1.81	1.81	1.76	1.78	197,186	351,977	###	###	0.1
2002-Dec-09 Mon	1.82	1.82	1.81	1.81	65,845	###	28.1	28.1	###
2002-Dec-06 Fri	1.88	1.88	1.81	1.82	92,650	###	###	###	###
2002-Dec-05 Thu	1.8	1.84	1.8	1.84	233,440	###	88.2	88.2	###
2002-Dec-04 Wed	1.82	1.82	1.78	1.8			###	###	0.1
2002-Dec-03 Tue	###	###	1.81	1.82	976,628	883,848	6.9	6.9	###
2002-Dec-02 Mon	###	###	###	###	1,845,177	0	25.1	25.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 16:27:59 thru 2024-05-04 16:28:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000