(SLM) SOLIS MINERALS LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Apr-25 10:06:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SLM) SOLIS MINERALS LTD Daily Prices...

TOC Company Info for SLM Limits

Company Details for (SLM) SOLIS MINERALS LTD

Listing Code	SLM
Listing Name	SOLIS MINERALS LTD
GICS Sector	Materials
ISIN Name	SALMAT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SLM7

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SLM .. Monday 6th October 2025

SLM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SLM Bottom

1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

507 Days for (SLM) SOLIS MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-24 Fri	0.081	0.085	0.074	0.078			12.0	12.0	0.0
2026-Apr-23 Thu	0.078	###	0.074	0.079	39,989,449	###	###	###	0.0
2026-Apr-22 Wed	0.055	0.082	0.055	0.079			99.7	99.7	0.0
2026-Apr-21 Tue	0.043	0.056	###	0.054	65,128,953	###	###	###	###
2026-Apr-20 Mon	###	###	###	###	0				0.0
2026-Apr-17 Fri	###	###	###	###	0				0.0
2026-Apr-16 Thu	###	###	###	###			###	###	0.0
2026-Apr-15 Wed	###	###	###	###			14.6	14.6	0.0
2026-Apr-14 Tue	###	###	###	###			###	###	0.0
2026-Apr-13 Mon	###	###	###	###			75.2	75.2	0.0
2026-Apr-10 Fri	###	###	###	###	1,905,285	0	###	###	0.0
2026-Apr-09 Thu	###	###	###	###			###	###	0.0
2026-Apr-08 Wed	###	###	###	###			2.6	2.6	0.0
2026-Apr-07 Tue	###	###	###	###	180,174	0	71.0	71.0	0.0
2026-Apr-02 Thu	###	###	###	###	2,889	0	###	###	0.0
2026-Apr-01 Wed	###	###	###	###			14.0	14.0	0.0
2026-Mar-31 Tue	###	###	###	###	0				0.0
2026-Mar-30 Mon	###	###	###	###			5.5	5.5	0.0
2026-Mar-27 Fri	###	###	###	###	298,770	0	###	###	0.0
2026-Mar-26 Thu	###	###	###	###			97.1	97.1	0.0
2026-Mar-25 Wed	###	###	###	###			###	###	0.0
2026-Mar-24 Tue	###	###	###	###			9.7	9.7	0.0
2026-Mar-23 Mon	###	###	###	###	1,482,074	0	36.0	36.0	0.0
2026-Mar-20 Fri	###	###	###	###			18.8	18.8	0.0
2026-Mar-19 Thu	###	###	###	###			###	###	0.0
2026-Mar-18 Wed	###	###	###	###	231,787	0	###	###	0.0
2026-Mar-17 Tue	###	###	###	###	310,944	0	###	###	0.0
2026-Mar-16 Mon	###	###	###	###	447,878	0	###	###	0.0
2026-Mar-13 Fri	###	###	###	###			23.6	23.6	0.0
2026-Mar-12 Thu	###	###	###	###			82.3	82.3	0.0
2026-Mar-11 Wed	0.041	0.042	###	###			18.2	18.2	0.0
2026-Mar-10 Tue	###	0.041	###	0.041			79.8	79.8	0.0
2026-Mar-09 Mon	###	###	###	###			###	###	0.0
2026-Mar-06 Fri	###	###	###	###	559,277	0	64.6	64.6	0.0
2026-Mar-05 Thu	###	###	###	###	633,649	0	81.8	81.8	0.0
2026-Mar-04 Wed	###	###	###	###			76.3	76.3	0.0
2026-Mar-03 Tue	0.041	0.041	###	###	2,078,843	###	###	###	0.0
2026-Mar-02 Mon	0.042	0.042	###	###	751,680	15,785	11.8	11.8	0.0
2026-Feb-27 Fri	0.042	0.044	0.042	0.043	462,872	###	80.2	80.2	###
2026-Feb-26 Thu	###	0.042	###	0.042	1,347,177	###	###	###	###
2026-Feb-25 Wed	###	###	###	###			15.8	15.8	0.0
2026-Feb-24 Tue	###	###	###	###			24.9	24.9	0.0
2026-Feb-23 Mon	###	###	###	###	3,460,186	0	22.7	22.7	0.0
2026-Feb-20 Fri	###	###	###	###			###	###	0.0
2026-Feb-19 Thu	###	###	###	###	68,728	0	###	###	0.0
2026-Feb-18 Wed	###	###	###	###	574,781	0	7.0	7.0	0.0
2026-Feb-17 Tue	###	###	###	###			###	###	0.0
2026-Feb-16 Mon	###	###	###	###			###	###	0.0
2026-Feb-13 Fri	###	###	###	###	982,178	0	###	###	0.0
2026-Feb-12 Thu	###	###	###	###					0.0
2026-Feb-11 Wed	###	###	###	###	88,251	0	60.5	60.5	0.0
2026-Feb-10 Tue	###	###	###	###			80.1	80.1	0.0
2026-Feb-09 Mon	###	###	###	###					0.0
2026-Feb-06 Fri	###	###	###	###			19.2	19.2	0.0
2026-Feb-05 Thu	###	0.041	###	###	1,071,526	###	###	###	0.0
2026-Feb-04 Wed	###	###	###	###			84.2	84.2	0.0
2026-Feb-03 Tue	###	###	###	###			60.2	60.2	0.0
2026-Feb-02 Mon	###	###	###	###	1,272,926	0	###	###	0.0
2026-Jan-30 Fri	###	0.041	###	###			###	###	0.0
2026-Jan-29 Thu	0.041	0.041	###	###			###	###	0.0
2026-Jan-28 Wed	0.043	0.043	0.041	0.042	1,865,056	###	25.9	25.9	###
2026-Jan-27 Tue	0.044	0.044	0.043	0.044	2,143,072	93,223	###	###	###
2026-Jan-23 Fri	0.044	0.044	0.043	0.044	475,175	20,670	62.6	62.6	###
2026-Jan-22 Thu	0.043	0.045	0.043	0.043	1,855,273	###	###	###	###
2026-Jan-21 Wed	0.045	0.045	0.043	0.043	2,956,959	###	7.0	7.0	###
2026-Jan-20 Tue	0.046	0.046	0.045	0.045			23.9	23.9	###
2026-Jan-19 Mon	0.045	0.048	0.045	0.048			93.0	93.0	###
2026-Jan-16 Fri	0.049	###	0.048	0.049			###	###	###
2026-Jan-15 Thu	0.047	###	0.047	0.049			91.2	91.2	###
2026-Jan-14 Wed	0.047	0.048	0.047	0.048	752,544	35,745	79.7	79.7	###
2026-Jan-13 Tue	0.047	0.049	0.047	0.047			###	###	###
2026-Jan-12 Mon	0.049	0.049	0.046	0.047			###	###	###
2026-Jan-09 Fri	0.049	0.051	0.046	0.046			5.9	5.9	###
2026-Jan-08 Thu	0.047	0.053	0.046	0.051	2,197,122	108,757	95.5	95.5	###
2026-Jan-07 Wed	0.047	0.047	0.046	0.047			###	###	###
2026-Jan-06 Tue	0.046	0.046	0.046	0.046			65.9	65.9	###
2026-Jan-05 Mon	0.044	0.047	0.044	0.045	2,697,556	###	82.3	82.3	###
2026-Jan-02 Fri	0.044	0.046	0.044	0.044	2,285,842	###	60.4	60.4	###
2025-Dec-31 Wed	0.044	0.045	0.044	0.044	936,470	41,672	###	###	###
2025-Dec-30 Tue	0.042	0.044	0.042	0.043			###	###	###
2025-Dec-29 Mon	0.042	0.045	0.042	0.043			###	###	###
2025-Dec-12 Fri	0.044	0.044	0.044	0.044			64.4	64.4	###
2025-Dec-11 Thu	0.044	0.044	0.043	0.044			###	###	###
2025-Dec-10 Wed	0.044	0.0445	###	0.044	1,365,029	30,371	###	###	###
2025-Dec-09 Tue	0.048	0.048	0.045	0.045	1,141,474	53,078	7.4	7.4	###
2025-Dec-08 Mon	0.046	0.046	0.045	0.046	89,924	###	69.5	69.5	###
2025-Dec-05 Fri	0.045	0.046	0.045	0.046	630,055	###	###	###	###
2025-Dec-04 Thu	0.044	0.044	0.044	0.044			###	###	###
2025-Dec-03 Wed	0.047	0.047	0.045	0.045	108,685	###	9.6	9.6	###
2025-Dec-02 Tue	0.047	0.047	0.045	0.045	526,278	###	12.5	12.5	###
2025-Dec-01 Mon	0.048	0.048	0.045	0.046	209,850	9,758	###	###	###
2025-Nov-28 Fri	0.045	0.046	0.045	0.045	948,772	###	###	###	###
2025-Nov-27 Thu	0.046	0.046	0.045	0.046	202,653	9,220	68.2	68.2	###
2025-Nov-26 Wed	0.046	0.046	0.045	0.046	464,374	21,129	###	###	###
2025-Nov-25 Tue	0.046	0.046	0.046	0.046			###	###	###
2025-Nov-24 Mon	0.047	0.047	0.046	0.046	80,040	3,721	21.7	21.7	###
2025-Nov-21 Fri	0.049	0.049	0.047	0.047	425,387	###	###	###	###
2025-Nov-20 Thu	0.047	0.049	0.047	0.049	566,854	###	###	###	###
2025-Nov-19 Wed	0.048	0.048	0.047	0.047	493,848	23,457	19.7	19.7	###
2025-Nov-18 Tue	0.048	0.048	0.048	0.048	779	###	86.8	86.8	###
2025-Nov-17 Mon	0.049	0.049	0.048	0.049			60.3	60.3	###
2025-Nov-14 Fri	0.048	0.049	0.047	0.048			68.7	68.7	###
2025-Nov-13 Thu	0.048	0.048	0.048	0.048			72.8	72.8	###
2025-Nov-12 Wed	0.049	0.049	0.048	0.048	283,545	13,751	23.9	23.9	###
2025-Nov-11 Tue	0.049	0.049	0.049	0.049	197,947	###	###	###	###
2025-Nov-10 Mon	0.047	0.049	0.047	0.049			###	###	###
2025-Nov-07 Fri	0.048	0.048	0.048	0.048			76.8	76.8	###
2025-Nov-06 Thu	0.048	0.048	0.048	0.048			67.3	67.3	###
2025-Nov-05 Wed	0.052	0.052	0.047	0.048	1,152,886	###	###	###	###
2025-Nov-04 Tue	0.052	0.052	0.051	0.052			75.7	75.7	###
2025-Nov-03 Mon	0.054	0.054	0.052	0.052			19.4	19.4	###
2025-Oct-31 Fri	0.051	0.054	0.051	0.054	364,321	19,126	###	###	###
2025-Oct-30 Thu	0.051	0.052	###	0.051			###	###	###
2025-Oct-29 Wed	0.053	0.053	###	###	674,643	17,878	###	###	0.0
2025-Oct-28 Tue	0.051	0.053	0.051	0.053			95.2	95.2	###
2025-Oct-27 Mon	0.052	0.053	###	0.051	672,750	17,827	###	###	###
2025-Oct-24 Fri	0.052	0.052	0.051	0.051	574,976	###	25.3	25.3	###
2025-Oct-23 Thu	0.052	0.053	###	0.052	2,511,048	66,542	###	###	###
2025-Oct-22 Wed	0.055	0.056	0.052	0.052	2,064,478	111,481	15.8	15.8	###
2025-Oct-21 Tue	###	###	0.054	0.057	4,938,222	###	12.0	12.0	0.0
2025-Oct-20 Mon	###	###	###	###	0				0.0
2025-Oct-17 Fri	###	###	###	###	0				0.0
2025-Oct-16 Thu	###	###	0.059	###	887,853	###	###	###	0.0
2025-Oct-15 Wed	0.074	0.074	0.055	0.059	6,400,859	412,855	###	###	0.0
2025-Oct-14 Tue	0.077	0.077	0.074	0.076	1,213,178	###	###	###	0.0
2025-Oct-13 Mon	0.078	###	0.076	###			82.8	82.8	0.0
2025-Oct-10 Fri	0.078	###	0.078	0.078	874,622	###	63.8	63.8	0.0
2025-Oct-09 Thu	0.078	0.078	0.077	0.078	866,858	67,181	###	###	0.0
2025-Oct-08 Wed	0.082	0.082	0.078	0.078	438,947	###	11.4	11.4	0.0
2025-Oct-07 Tue	0.083	0.083	###	###	623,685	25,882	17.3	17.3	0.0
2025-Oct-06 Mon	0.083	0.083	###	0.083			68.4	68.4	0.0
2025-Oct-03 Fri	0.081	0.083	###	0.083			79.5	79.5	0.0
2025-Oct-02 Thu	0.083	0.083	###	###			11.3	11.3	0.0
2025-Oct-01 Wed	0.083	0.083	###	0.081	840,979	###	###	###	0.0
2025-Sep-30 Tue	###	0.083	###	0.082	824,372	###	84.5	84.5	0.0
2025-Sep-29 Mon	###	###	###	###			61.7	61.7	0.0
2025-Sep-26 Fri	0.082	0.083	###	###	86,588	###	###	###	0.0
2025-Sep-25 Thu	0.083	0.083	0.075	0.082	1,299,754	102,680	26.7	26.7	0.0
2025-Sep-24 Wed	0.083	0.085	0.083	0.085	40,949	###	83.2	83.2	###
2025-Sep-23 Tue	0.084	0.085	0.084	0.084	436,140	36,853	###	###	###
2025-Sep-22 Mon	0.087	0.087	0.084	0.084			15.5	15.5	###
2025-Sep-19 Fri	0.086	0.089	0.085	0.089	40,247	###	84.6	84.6	###
2025-Sep-18 Thu	###	###	###	###	101,041	0	###	###	0.0
2025-Sep-17 Wed	###	###	###	###			68.9	68.9	0.0
2025-Sep-16 Tue	###	###	0.087	0.089	372,876	16,220	26.4	26.4	###
2025-Sep-15 Mon	0.089	0.089	0.084	0.088			###	###	###
2025-Sep-12 Fri	0.084	0.087	0.084	0.085			###	###	###
2025-Sep-11 Thu	0.083	0.085	0.083	0.085	460,978	38,722	85.0	85.0	###
2025-Sep-10 Wed	0.082	0.085	0.082	0.083			80.3	80.3	0.0
2025-Sep-09 Tue	0.084	0.084	0.083	0.083			28.6	28.6	0.0
2025-Sep-08 Mon	###	0.082	###	0.082	88,123	###	82.5	82.5	0.0
2025-Sep-05 Fri	###	0.081	0.078	###			63.2	63.2	0.0
2025-Sep-04 Thu	0.084	0.084	0.081	0.081	404,248	33,350	13.8	13.8	0.0
2025-Sep-03 Wed	0.085	0.086	0.085	0.085	276,246	###	###	###	###
2025-Sep-02 Tue	###	###	0.083	0.084			3.3	3.3	###
2025-Sep-01 Mon	###	###	###	###			###	###	0.0
2025-Aug-29 Fri	###	###	###	###	706,147	0	7.4	7.4	0.0
2025-Aug-28 Thu	###	###	###	###	149,546	0	###	###	0.0
2025-Aug-27 Wed	###	###	###	###	319,688	0	62.8	62.8	0.0
2025-Aug-26 Tue	###	0.1125	###	###	3,198,724	179,928	2.4	2.4	0.0
2025-Aug-25 Mon	###	###	###	###			###	###	0.0
2025-Aug-22 Fri	###	###	###	###	260,872	0	91.3	91.3	0.0
2025-Aug-21 Thu	###	###	###	###	439,281	0	7.3	7.3	0.0
2025-Aug-20 Wed	###	###	###	###	140,628	0	###	###	0.0
2025-Aug-19 Tue	###	###	###	###			###	###	0.0
2025-Aug-18 Mon	0.125	0.125	###	###			12.4	12.4	0.0
2025-Aug-15 Fri	###	###	###	###			1.7	1.7	0.0
2025-Aug-14 Thu	###	###	###	###			###	###	0.0
2025-Aug-13 Wed	###	###	###	###			92.2	92.2	0.0
2025-Aug-12 Tue	###	###	###	###			###	###	0.0
2025-Aug-11 Mon	###	###	###	###	1,933,943	0	###	###	0.0
2025-Aug-08 Fri	0.085	###	0.085	###			98.6	98.6	0.0
2025-Aug-07 Thu	0.083	0.084	0.082	0.082	40,673	3,375	20.2	20.2	0.0
2025-Aug-06 Wed	0.077	0.085	0.077	0.085	490,346	###	###	###	###
2025-Aug-05 Tue	0.083	0.084	###	###	1,134,428	47,645	12.4	12.4	0.0
2025-Aug-04 Mon	0.076	0.084	0.076	0.083			###	###	0.0
2025-Aug-01 Fri	0.076	0.076	0.075	0.075			###	###	0.0
2025-Jul-31 Thu	0.078	0.078	0.076	0.076			###	###	0.0
2025-Jul-30 Wed	0.078	0.083	0.078	###	173,247	13,946	86.3	86.3	0.0
2025-Jul-29 Tue	###	0.082	0.078	0.078	272,574	###	###	###	0.0
2025-Jul-28 Mon	0.083	0.083	###	###	432,076	###	18.3	18.3	0.0
2025-Jul-25 Fri	0.082	0.083	###	0.083	98,420	4,084	78.2	78.2	0.0
2025-Jul-24 Thu	0.081	0.081	0.081	0.081	0				0.0
2025-Jul-23 Wed	###	0.081	0.079	0.081	244,555	###	###	###	0.0
2025-Jul-22 Tue	0.083	0.083	###	###			###	###	0.0
2025-Jul-21 Mon	0.083	0.084	###	0.081			###	###	0.0
2025-Jul-18 Fri	0.083	0.083	0.083	0.083			57.3	57.3	0.0
2025-Jul-17 Thu	0.083	0.083	0.083	0.083	52,274	###	###	###	0.0
2025-Jul-16 Wed	0.083	0.083	###	0.083			###	###	0.0
2025-Jul-15 Tue	0.081	0.083	0.081	0.083	42,456	3,481	81.3	81.3	0.0
2025-Jul-14 Mon	0.084	0.084	###	0.081	185,276	7,781	10.7	10.7	0.0
2025-Jul-11 Fri	0.083	0.085	0.083	0.083	204,341	###	69.5	69.5	0.0
2025-Jul-10 Thu	0.087	0.087	0.083	0.083			###	###	0.0
2025-Jul-09 Wed	0.083	0.083	0.083	0.083			71.2	71.2	0.0
2025-Jul-08 Tue	0.084	0.086	0.083	0.086			82.1	82.1	###
2025-Jul-07 Mon	0.084	0.084	0.084	0.084			###	###	###
2025-Jul-04 Fri	0.084	0.084	0.084	0.084	21	1	68.1	68.1	###
2025-Jul-03 Thu	0.089	0.089	0.084	0.084			###	###	###
2025-Jul-02 Wed	0.089	0.089	0.089	0.089			64.9	64.9	###
2025-Jul-01 Tue	0.088	0.089	0.088	0.089			###	###	###
2025-Jun-30 Mon	###	###	0.085	0.085			###	###	###
2025-Jun-27 Fri	0.079	0.088	0.079	0.088			###	###	###
2025-Jun-26 Thu	0.084	0.084	0.078	0.078			6.0	6.0	0.0
2025-Jun-25 Wed	0.085	0.086	0.085	0.086			77.1	77.1	###
2025-Jun-24 Tue	0.088	0.088	0.085	0.085	408,984	35,377	###	###	###
2025-Jun-23 Mon	###	###	0.084	0.088	1,801,723	75,672	###	###	###
2025-Jun-20 Fri	###	###	###	###			###	###	0.0
2025-Jun-19 Thu	###	###	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	###	###	200,345	0	69.2	69.2	0.0
2025-Jun-17 Tue	###	###	0.088	###	448,558	###	83.6	83.6	0.0
2025-Jun-16 Mon	###	###	0.086	###	599,773	###	###	###	0.0
2025-Jun-13 Fri	0.089	###	0.087	###			80.3	80.3	0.0
2025-Jun-12 Thu	###	###	0.089	0.089			16.5	16.5	###
2025-Jun-11 Wed	###	###	###	###			9.5	9.5	0.0
2025-Jun-10 Tue	###	###	###	###	2,894,558	0	20.1	20.1	0.0
2025-Jun-06 Fri	###	###	###	###	211,724	0	###	###	0.0
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###			8.5	8.5	0.0
2025-Jun-03 Tue	###	###	###	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	###			###	###	0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	###	###	###	###			###	###	0.0
2025-May-28 Wed	###	###	###	###			3.2	3.2	0.0
2025-May-27 Tue	###	###	###	###			69.2	69.2	0.0
2025-May-26 Mon	###	###	###	###			69.4	69.4	0.0
2025-May-23 Fri	0.083	###	0.082	###	1,526,382	62,581	95.3	95.3	0.0
2025-May-22 Thu	0.081	0.086	###	0.083	2,844,656	122,320	###	###	0.0
2025-May-21 Wed	0.076	0.077	0.076	0.077			###	###	0.0
2025-May-20 Tue	0.076	0.076	0.075	0.075			###	###	0.0
2025-May-19 Mon	0.078	0.078	0.076	0.076			24.6	24.6	0.0
2025-May-16 Fri	0.078	0.078	0.077	0.078	173,040	###	###	###	0.0
2025-May-15 Thu	###	###	0.076	0.079			###	###	0.0
2025-May-14 Wed	0.082	0.082	###	###			###	###	0.0
2025-May-13 Tue	0.081	0.081	0.081	0.081			69.9	69.9	0.0
2025-May-12 Mon	0.082	0.082	###	###	111,773	4,582	21.4	21.4	0.0
2025-May-09 Fri	0.082	0.082	###	###	188,772	###	###	###	0.0
2025-May-08 Thu	0.079	0.084	0.079	0.084			###	###	###
2025-May-07 Wed	0.079	0.081	0.079	0.081			81.5	81.5	0.0
2025-May-06 Tue	0.076	0.081	0.076	0.081	291,924	###	93.1	93.1	0.0
2025-May-05 Mon	0.078	0.078	0.078	0.078	2	0	75.9	75.9	0.0
2025-May-02 Fri	0.078	0.078	0.078	0.078	67,080	###	###	###	0.0
2025-May-01 Thu	0.079	0.079	0.079	0.079	100,922	7,972	65.9	65.9	0.0
2025-Apr-30 Wed	###	0.082	###	0.082	101,140	4,146	84.3	84.3	0.0
2025-Apr-29 Tue	###	0.082	###	###	914,348	37,488	###	###	0.0
2025-Apr-28 Mon	0.085	0.085	0.082	0.084	405,988	###	###	###	###
2025-Apr-24 Thu	0.079	0.085	0.079	0.085	263,357	###	94.5	94.5	###
2025-Apr-23 Wed	0.079	0.079	0.077	0.079	1,425,925	111,222	###	###	0.0
2025-Apr-22 Tue	0.083	0.084	0.081	0.081	37,585	###	###	###	0.0
2025-Apr-17 Thu	0.078	###	0.078	0.078			59.3	59.3	0.0
2025-Apr-16 Wed	0.078	0.081	0.078	0.081			###	###	0.0
2025-Apr-15 Tue	###	###	0.076	0.076	367,226	13,954	###	###	0.0
2025-Apr-14 Mon	###	0.081	###	0.081			74.8	74.8	0.0
2025-Apr-11 Fri	0.079	###	0.079	###	58,447	###	###	###	0.0
2025-Apr-10 Thu	###	0.082	###	###	455,143	###	68.0	68.0	0.0
2025-Apr-09 Wed	###	###	0.078	0.078	960,070	37,442	31.4	31.4	0.0
2025-Apr-08 Tue	###	0.085	###	###	1,501,148	###	###	###	0.0
2025-Apr-07 Mon	###	###	###	###			95.8	95.8	0.0
2025-Apr-04 Fri	0.075	0.075	###	###	195,376	7,326	###	###	0.0
2025-Apr-03 Thu	0.075	0.078	0.075	0.078			92.7	92.7	0.0
2025-Apr-02 Wed	0.077	0.077	0.076	0.077	119,747	###	74.8	74.8	0.0
2025-Apr-01 Tue	0.078	0.078	0.076	0.077			30.7	30.7	0.0
2025-Mar-31 Mon	0.082	0.082	0.079	0.079			###	###	0.0
2025-Mar-28 Fri	###	0.082	0.077	0.082	150,945	###	83.1	83.1	0.0
2025-Mar-27 Thu	0.083	0.083	0.082	0.082			25.2	25.2	0.0
2025-Mar-26 Wed	0.084	0.084	###	0.084	732,187	30,751	65.1	65.1	###
2025-Mar-25 Tue	0.085	0.085	0.084	0.085			###	###	###
2025-Mar-24 Mon	0.084	0.085	0.084	0.085	122,250	###	80.2	80.2	###
2025-Mar-21 Fri	0.082	0.084	0.082	0.084			###	###	###
2025-Mar-20 Thu	0.084	0.084	0.084	0.084			57.3	57.3	###
2025-Mar-19 Wed	0.084	0.084	0.084	0.084	0				###
2025-Mar-18 Tue	0.083	0.084	0.083	0.084			###	###	###
2025-Mar-17 Mon	0.081	0.083	0.081	0.083			81.9	81.9	0.0
2025-Mar-14 Fri	0.083	0.084	0.081	0.081			###	###	0.0
2025-Mar-13 Thu	0.083	0.084	0.083	0.083			70.2	70.2	0.0
2025-Mar-12 Wed	0.081	0.081	0.081	0.081	221,820	###	69.5	69.5	0.0
2025-Mar-11 Tue	0.081	0.081	###	###			35.2	35.2	0.0
2025-Mar-10 Mon	0.083	0.083	0.081	0.081	119,745	###	###	###	0.0
2025-Mar-07 Fri	0.083	0.084	0.083	0.083	339,287	###	74.2	74.2	0.0
2025-Mar-06 Thu	###	0.084	0.079	0.083	846,549	###	89.9	89.9	0.0
2025-Mar-05 Wed	0.081	0.083	0.077	0.083	2,061,224	###	85.6	85.6	0.0
2025-Mar-04 Tue	0.086	###	0.085	###	393,748	###	94.4	94.4	0.0
2025-Mar-03 Mon	###	###	###	###	114,326	0	###	###	0.0
2025-Feb-28 Fri	###	###	###	###	136,089	0	13.3	13.3	0.0
2025-Feb-27 Thu	###	###	###	###	112,189	0	###	###	0.0
2025-Feb-26 Wed	###	###	###	###	261,850	0	###	###	0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	###	###	###	###	0				0.0
2025-Feb-21 Fri	###	###	###	###	253,024	0	###	###	0.0
2025-Feb-20 Thu	###	0.125	###	###	908,221	###	###	###	0.0
2025-Feb-19 Wed	###	###	###	###			73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###			2.6	2.6	0.0
2025-Feb-17 Mon	###	###	###	###	157,125	0	###	###	0.0
2025-Feb-14 Fri	###	###	0.1025	###	265,080	13,585	###	###	0.0
2025-Feb-13 Thu	###	###	###	###	571,388	0	###	###	0.0
2025-Feb-12 Wed	###	###	###	###	2,761,678	0	###	###	0.0
2025-Feb-11 Tue	0.073	###	0.073	###			99.4	99.4	0.0
2025-Feb-10 Mon	###	###	###	###	0				0.0
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	###	###			###	###	0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###	0				0.0
2025-Jan-31 Fri	###	###	###	###			###	###	0.0
2025-Jan-30 Thu	###	###	###	###	4,929	0	69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###	0				0.0
2025-Jan-28 Tue	###	###	###	###	183,087	0	13.8	13.8	0.0
2025-Jan-24 Fri	###	###	###	###	1,187	0	65.5	65.5	0.0
2025-Jan-23 Thu	###	###	###	###	65,477	0	###	###	0.0
2025-Jan-22 Wed	0.075	0.075	###	###	385,184	14,444	0.9	0.9	0.0
2025-Jan-21 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2025-Jan-20 Mon	0.071	0.074	0.071	0.074	16,151	1,170	###	###	0.0
2025-Jan-17 Fri	###	0.071	###	0.071	32,549	1,155	90.1	90.1	0.0
2025-Jan-16 Thu	###	###	0.0675	###			###	###	0.0
2025-Jan-15 Wed	0.077	0.077	###	###	80,558	###	1.7	1.7	0.0
2025-Jan-14 Tue	0.075	0.075	0.075	0.075	20,240	###	65.4	65.4	0.0
2025-Jan-13 Mon	0.075	0.075	0.075	0.075			76.0	76.0	0.0
2025-Jan-10 Fri	0.075	0.075	0.075	0.075	0				0.0
2025-Jan-09 Thu	0.079	0.079	0.075	0.075			###	###	0.0
2025-Jan-08 Wed	0.079	0.079	0.079	0.079	0				0.0
2025-Jan-07 Tue	0.079	0.079	0.079	0.079			###	###	0.0
2025-Jan-06 Mon	0.072	###	0.072	0.075	87,281	3,142	92.6	92.6	0.0
2025-Jan-03 Fri	0.071	0.071	0.071	0.071			62.1	62.1	0.0
2025-Jan-02 Thu	###	0.071	###	0.071			77.8	77.8	0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	0.071	0.071	###	###			19.3	19.3	0.0
2024-Dec-27 Fri	0.071	0.071	0.071	0.071			59.6	59.6	0.0
2024-Dec-24 Tue	0.071	0.071	0.071	0.071			65.1	65.1	0.0
2024-Dec-23 Mon	0.073	0.073	0.071	0.071			###	###	0.0
2024-Dec-20 Fri	0.073	0.073	0.073	0.073	0				0.0
2024-Dec-19 Thu	0.073	0.073	0.073	0.073			70.2	70.2	0.0
2024-Dec-18 Wed	###	0.073	###	0.073			###	###	0.0
2024-Dec-17 Tue	0.072	0.072	###	###	108,745	###	11.3	11.3	0.0
2024-Dec-16 Mon	###	###	###	###			3.1	3.1	0.0
2024-Dec-13 Fri	0.084	0.084	0.084	0.084	0				###
2024-Dec-12 Thu	0.084	0.084	0.084	0.084	0				###
2024-Dec-11 Wed	0.087	0.087	0.084	0.084			###	###	###
2024-Dec-10 Tue	0.087	0.087	0.087	0.087	0				###
2024-Dec-09 Mon	0.087	0.087	0.087	0.087	0				###
2024-Dec-06 Fri	0.087	0.087	0.087	0.087	0				###
2024-Dec-05 Thu	0.087	0.087	0.087	0.087	0				###
2024-Dec-04 Wed	###	###	0.087	0.087	37,882	1,647	###	###	###
2024-Dec-03 Tue	0.089	0.089	0.089	0.089	9	0	###	###	###
2024-Dec-02 Mon	###	###	###	###	153,129	0	###	###	0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###	4,958	0	###	###	0.0
2024-Nov-27 Wed	###	###	###	###	40	0	###	###	0.0
2024-Nov-26 Tue	0.087	###	0.087	###	55,525	###	###	###	0.0
2024-Nov-25 Mon	###	###	0.087	0.087			8.6	8.6	###
2024-Nov-22 Fri	###	###	###	###			27.1	27.1	0.0
2024-Nov-21 Thu	###	###	###	###			90.0	90.0	0.0
2024-Nov-20 Wed	0.087	0.087	0.087	0.087	0				###
2024-Nov-19 Tue	0.087	0.087	0.087	0.087	952	82	62.7	62.7	###
2024-Nov-18 Mon	0.084	###	0.084	###			94.9	94.9	0.0
2024-Nov-15 Fri	0.084	0.084	0.084	0.084			68.4	68.4	###
2024-Nov-14 Thu	0.086	0.086	0.085	0.085	142,047	12,145	30.6	30.6	###
2024-Nov-13 Wed	###	###	###	###	32,080	0	###	###	0.0
2024-Nov-12 Tue	0.087	###	0.087	###			90.6	90.6	0.0
2024-Nov-11 Mon	0.086	0.086	0.085	0.086	15,158	###	###	###	###
2024-Nov-08 Fri	0.086	0.086	0.086	0.086	1,980	170	###	###	###
2024-Nov-07 Thu	###	###	###	###			35.9	35.9	0.0
2024-Nov-06 Wed	0.089	0.089	0.088	0.088			###	###	###
2024-Nov-05 Tue	0.089	0.089	0.088	0.089	16,450	1,455	###	###	###
2024-Nov-04 Mon	###	###	0.089	0.089			31.6	31.6	###
2024-Nov-01 Fri	###	###	###	###	216,680	0	###	###	0.0
2024-Oct-31 Thu	###	###	###	###	19,656	0	###	###	0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###	113,273	0	31.4	31.4	0.0
2024-Oct-25 Fri	###	###	###	###	48,020	0	18.4	18.4	0.0
2024-Oct-24 Thu	###	###	###	###	193,758	0	15.6	15.6	0.0
2024-Oct-23 Wed	###	###	###	###	22,045	0	70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###			###	###	0.0
2024-Oct-21 Mon	###	###	###	###			5.0	5.0	0.0
2024-Oct-18 Fri	###	###	###	0.125			###	###	0.0
2024-Oct-17 Thu	0.088	###	0.088	###	664,973	29,258	96.3	96.3	0.0
2024-Oct-16 Wed	0.083	0.083	0.081	0.081	80,383	###	###	###	0.0
2024-Oct-15 Tue	###	###	0.082	0.085			6.5	6.5	###
2024-Oct-14 Mon	0.087	0.087	0.087	0.087			###	###	###
2024-Oct-11 Fri	###	###	0.087	0.087	98,958	###	###	###	###
2024-Oct-10 Thu	###	###	###	###	274,522	0	65.6	65.6	0.0
2024-Oct-09 Wed	0.084	###	0.084	###	90,024	3,781	###	###	0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	0.081	###	###	###	457,129	0	98.8	98.8	0.0
2024-Oct-03 Thu	0.087	0.087	0.078	0.078			2.0	2.0	0.0
2024-Oct-02 Wed	0.087	0.087	###	0.083			8.4	8.4	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	0.089	###	192,823	8,580	###	###	0.0
2024-Sep-27 Fri	###	###	###	###	123,679	0	11.1	11.1	0.0
2024-Sep-26 Thu	###	###	###	###	32,872	0	###	###	0.0
2024-Sep-25 Wed	###	###	###	###			69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	###	###	###	###			###	###	0.0
2024-Sep-20 Fri	###	###	###	###			70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###	0				0.0
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###	3,442	0	72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###	19,325	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###	70	0	###	###	0.0
2024-Sep-11 Wed	###	###	###	###	0				0.0
2024-Sep-10 Tue	###	###	###	###			###	###	0.0
2024-Sep-09 Mon	###	###	0.088	###			19.2	19.2	0.0
2024-Sep-06 Fri	###	###	###	###	0				0.0
2024-Sep-05 Thu	###	###	###	###			71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###	0				0.0
2024-Sep-03 Tue	###	###	###	###			68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	###	118,883	0	###	###	0.0
2024-Aug-30 Fri	###	###	###	###	158,221	0	###	###	0.0
2024-Aug-29 Thu	###	###	###	###			###	###	0.0
2024-Aug-28 Wed	###	###	###	###	65,388	0	###	###	0.0
2024-Aug-27 Tue	###	###	###	###	84,052	0	###	###	0.0
2024-Aug-26 Mon	###	###	###	###	110,846	0	###	###	0.0
2024-Aug-23 Fri	###	###	###	###			65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###			67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###			###	###	0.0
2024-Aug-20 Tue	###	###	###	###	34,125	0	16.3	16.3	0.0
2024-Aug-19 Mon	###	###	###	###			###	###	0.0
2024-Aug-16 Fri	###	###	###	###	6,044	0	65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###	13,158	0	###	###	0.0
2024-Aug-14 Wed	###	###	###	###			###	###	0.0
2024-Aug-13 Tue	###	###	###	###			99.7	99.7	0.0
2024-Aug-12 Mon	###	###	###	###	216,149	0	71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###			62.3	62.3	0.0
2024-Aug-08 Thu	###	###	###	###	5,383	0	###	###	0.0
2024-Aug-07 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	###	74,341	0	###	###	0.0
2024-Aug-05 Mon	###	###	###	###	305,455	0	###	###	0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	###	###	###	###			69.4	69.4	0.0
2024-Jul-31 Wed	###	###	###	###	19,881	0	56.4	56.4	0.0
2024-Jul-30 Tue	0.125	0.125	###	###			4.5	4.5	0.0
2024-Jul-29 Mon	###	###	###	###			###	###	0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	###	###	###	107,027	0	12.6	12.6	0.0
2024-Jul-23 Tue	###	###	0.125	###			3.0	3.0	0.0
2024-Jul-22 Mon	0.155	###	0.155	0.155			70.0	70.0	###
2024-Jul-19 Fri	###	0.155	###	###	57,679	4,470	###	###	0.0
2024-Jul-18 Thu	0.155	###	0.145	###	201,320	###	###	###	0.0
2024-Jul-17 Wed	###	###	###	###	311,754	0	4.3	4.3	0.0
2024-Jul-16 Tue	0.175	0.175	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	0.175	1,040,676	0	###	###	0.0
2024-Jul-12 Fri	0.155	###	###	###			93.1	93.1	0.0
2024-Jul-11 Thu	###	###	###	0.145			99.6	99.6	###
2024-Jul-10 Wed	###	0.125	###	###			###	###	0.0
2024-Jul-09 Tue	###	###	###	###			###	###	0.0
2024-Jul-08 Mon	0.086	0.086	0.086	0.086	0				###
2024-Jul-05 Fri	0.086	0.087	0.086	0.086			###	###	###
2024-Jul-04 Thu	###	###	0.085	0.085	135,873	5,774	5.5	5.5	###
2024-Jul-03 Wed	0.084	0.084	0.084	0.084	4,646	###	###	###	###
2024-Jul-02 Tue	0.086	0.086	0.084	0.084	7,658	650	###	###	###
2024-Jul-01 Mon	0.082	0.086	0.081	0.086	120,982	###	90.5	90.5	###
2024-Jun-28 Fri	###	0.083	###	0.083			83.5	83.5	0.0
2024-Jun-27 Thu	0.079	0.082	0.078	0.082	416,456	###	87.3	87.3	0.0
2024-Jun-26 Wed	0.076	0.077	0.076	0.077	1,247	###	77.5	77.5	0.0
2024-Jun-25 Tue	0.083	0.083	0.078	###	156,749	###	###	###	0.0
2024-Jun-24 Mon	0.087	0.087	0.081	0.082			11.5	11.5	0.0
2024-Jun-21 Fri	0.081	0.084	0.081	0.084			88.8	88.8	###
2024-Jun-20 Thu	###	###	0.081	0.084	114,185	4,624	###	###	###
2024-Jun-19 Wed	###	0.0925	###	0.0925			###	###	###
2024-Jun-18 Tue	###	###	###	###			66.2	66.2	0.0
2024-Jun-17 Mon	###	###	###	###	100,876	0	32.9	32.9	0.0
2024-Jun-14 Fri	###	###	###	###			22.1	22.1	0.0
2024-Jun-13 Thu	###	###	###	###	94,579	0	###	###	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	###	###	###	41,378	0	88.7	88.7	0.0
2024-Jun-07 Fri	###	###	###	###	19,741	0	66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###	76,442	0	###	###	0.0
2024-Jun-05 Wed	###	###	###	###			###	###	0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	###	###	###	###			###	###	0.0
2024-May-31 Fri	###	###	###	###			92.0	92.0	0.0
2024-May-30 Thu	###	###	###	###	28,041	0	###	###	0.0
2024-May-29 Wed	###	###	###	###	28,620	0	2.7	2.7	0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	###	###	###	###	76,559	0	67.8	67.8	0.0
2024-May-24 Fri	###	###	###	###			###	###	0.0
2024-May-23 Thu	###	###	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###	122,073	0	73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###	470,221	0	98.7	98.7	0.0
2024-May-20 Mon	###	###	###	###	247,221	0	20.3	20.3	0.0
2024-May-17 Fri	###	###	###	###			26.4	26.4	0.0
2024-May-16 Thu	###	###	###	###	149,120	0	64.2	64.2	0.0
2024-May-15 Wed	###	###	###	###			8.9	8.9	0.0
2024-May-14 Tue	###	###	###	###	139,751	0	###	###	0.0
2024-May-13 Mon	###	###	###	###			###	###	0.0
2024-May-10 Fri	###	###	###	###			91.1	91.1	0.0
2024-May-09 Thu	###	###	###	###			###	###	0.0
2024-May-08 Wed	###	###	###	###			66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###			23.1	23.1	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	###	###	160,187	0	77.8	77.8	0.0
2024-May-01 Wed	###	###	###	###			13.2	13.2	0.0
2024-Apr-30 Tue	###	###	###	###	155,272	0	8.8	8.8	0.0
2024-Apr-29 Mon	###	###	###	###	166,587	0	###	###	0.0
2024-Apr-26 Fri	###	###	###	###	105,375	0	9.6	9.6	0.0
2024-Apr-24 Wed	###	###	###	###	750	0	70.8	70.8	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	###	###	###	###			74.7	74.7	0.0
2024-Apr-18 Thu	###	0.125	###	###			###	###	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###	400,747	0	###	###	0.0
2024-Apr-12 Fri	0.125	###	0.125	###	53,556	3,347	87.9	87.9	0.0