(SLM) SOLIS MINERALS LTD Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Apr-26 07:21:12 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SLM) SOLIS MINERALS LTD Daily Prices Page 6...

TOC Company Info for SLM Limits

Company Details for (SLM) SOLIS MINERALS LTD

Listing Code	SLM
Listing Name	SOLIS MINERALS LTD
GICS Sector	Materials
ISIN Name	SALMAT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SLM7

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SLM .. Monday 6th October 2025

SLM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SLM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

507 Days for (SLM) SOLIS MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Sep-16 Tue	###	###	1.56	###			###	###	0.0
2014-Sep-15 Mon	1.59	###	1.59	###			###	###	0.0
2014-Sep-12 Fri	1.59	1.59	1.59	1.59			###	###	###
2014-Sep-11 Thu	1.555	1.555	1.545	1.545			32.3	32.3	###
2014-Sep-10 Wed	1.55	###	1.55	###			94.4	94.4	0.0
2014-Sep-09 Tue	1.54	1.54	1.54	1.54			65.8	65.8	###
2014-Sep-08 Mon	1.53	1.53	1.53	1.53	781	###	76.1	76.1	###
2014-Sep-05 Fri	###	###	1.56	1.56			4.1	4.1	###
2014-Sep-04 Thu	1.53	###	1.53	###	44,784	34,259	96.3	96.3	0.0
2014-Sep-03 Wed	###	1.57	1.56	1.57			###	###	0.1
2014-Sep-02 Tue	###	###	1.545	1.56	139,655	107,883	###	###	###
2014-Sep-01 Mon	1.655	###	###	###	26,876	0	###	###	0.0
2014-Aug-29 Fri	1.71	1.72	1.71	1.71			69.8	69.8	0.1
2014-Aug-28 Thu	1.83	1.83	1.79	1.79			16.2	16.2	0.1
2014-Aug-27 Wed	###	1.85	1.79	###	40,352	73,440	###	###	0.0
2014-Aug-26 Tue	1.845	###	1.78	###	35,652	###	82.6	82.6	0.0
2014-Aug-25 Mon	1.845	1.857	1.845	1.845	2,226	4,120	###	###	###
2014-Aug-22 Fri	1.85	1.86	1.845	1.845			###	###	###
2014-Aug-21 Thu	1.85	1.885	1.845	1.875			82.7	82.7	###
2014-Aug-20 Wed	1.84	1.89	1.84	1.845			###	###	###
2014-Aug-19 Tue	1.8	1.845	1.8	###	8,372	15,257	69.6	69.6	0.0
2014-Aug-18 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2014-Aug-15 Fri	###	1.77	###	1.77			70.6	70.6	###
2014-Aug-14 Thu	1.76	1.76	1.76	1.76	0				0.1
2014-Aug-13 Wed	1.76	1.775	1.76	1.76			71.9	71.9	0.1
2014-Aug-12 Tue	1.755	1.775	1.75	1.76	185,984	###	###	###	0.1
2014-Aug-11 Mon	1.8	1.8	1.78	1.8			73.1	73.1	0.1
2014-Aug-08 Fri	1.78	1.78	1.75	1.75	15,789	###	###	###	0.1
2014-Aug-07 Thu	1.725	1.73	1.725	1.73	9,756	16,853	74.4	74.4	###
2014-Aug-06 Wed	1.725	1.73	1.725	1.725			###	###	###
2014-Aug-05 Tue	1.725	1.74	1.72	1.725			79.1	79.1	###
2014-Aug-04 Mon	###	###	1.73	1.73	18,859	###	###	###	###
2014-Aug-01 Fri	1.74	1.83	###	1.81			91.9	91.9	###
2014-Jul-31 Thu	1.76	1.76	1.74	1.74	18,325	###	22.9	22.9	0.1
2014-Jul-30 Wed	1.72	1.8	1.72	1.74	20,782	36,576	78.5	78.5	0.1
2014-Jul-29 Tue	1.81	1.82	###	1.71	184,886	168,246	6.4	6.4	0.1
2014-Jul-28 Mon	1.85	1.86	1.81	1.86	33,423	###	77.5	77.5	0.1
2014-Jul-25 Fri	###	###	1.85	1.85			11.8	11.8	0.1
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	1.86	###	1.8	###			93.7	93.7	0.0
2014-Jul-21 Mon	1.88	1.88	1.8	1.86	16,622	30,584	###	###	0.1
2014-Jul-18 Fri	2	2	1.88	1.88			###	###	0.1
2014-Jul-17 Thu	1.78	###	1.78	###	173,372	###	###	###	0.0
2014-Jul-16 Wed	1.73	1.755	1.73	1.75			###	###	0.1
2014-Jul-15 Tue	###	1.72	###	1.72	9,143,084	7,863,052	94.5	94.5	0.1
2014-Jul-14 Mon	###	###	###	###	13,550	0	###	###	0.0
2014-Jul-11 Fri	1.645	###	###	###	1,529	0	67.9	67.9	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###	2,488	0	76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			32.0	32.0	0.0
2014-Jul-07 Mon	###	###	###	###			34.0	34.0	0.0
2014-Jul-04 Fri	###	###	###	###	25,070	0	###	###	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###			79.6	79.6	0.0
2014-Jun-30 Mon	###	###	1.58	###	51,445	40,641	###	###	0.0
2014-Jun-27 Fri	1.555	###	1.555	###			92.8	92.8	0.0
2014-Jun-26 Thu	###	###	###	###	171,924	0	6.5	6.5	0.0
2014-Jun-25 Wed	1.74	1.74	###	###			10.4	10.4	0.0
2014-Jun-24 Tue	1.75	1.75	1.72	1.74	36,785	63,821	25.6	25.6	0.1
2014-Jun-23 Mon	1.75	1.75	1.75	1.75	3,388	5,929	###	###	0.1
2014-Jun-20 Fri	1.745	1.75	1.74	1.75			74.0	74.0	0.1
2014-Jun-19 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2014-Jun-18 Wed	1.75	1.77	1.745	1.77	243,188	###	82.5	82.5	###
2014-Jun-17 Tue	1.75	1.8	1.75	1.8	15,825	28,089	###	###	0.1
2014-Jun-16 Mon	1.75	1.75	1.745	1.745			27.6	27.6	0.1
2014-Jun-13 Fri	1.75	1.76	1.75	1.75			72.5	72.5	0.1
2014-Jun-12 Thu	1.785	1.8	1.75	1.78	34,951	###	34.2	34.2	0.1
2014-Jun-11 Wed	1.785	1.785	1.785	1.785	0				0.1
2014-Jun-10 Tue	1.78	1.785	1.775	1.785			###	###	0.1
2014-Jun-06 Fri	1.8	1.8	1.78	1.78			###	###	0.1
2014-Jun-05 Thu	1.78	1.8	1.78	1.8	1,051	1,881	83.5	83.5	0.1
2014-Jun-04 Wed	1.78	1.78	1.78	1.78	0				0.1
2014-Jun-03 Tue	1.8	1.8	1.78	1.78	107,526	192,471	28.9	28.9	0.1
2014-Jun-02 Mon	1.8	1.81	1.8	1.81			76.8	76.8	###
2014-May-30 Fri	1.79	1.81	1.79	1.8			77.2	77.2	0.1
2014-May-29 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2014-May-28 Wed	###	1.81	1.75	###	42,188	###	###	###	0.0
2014-May-27 Tue	1.8	1.8	1.79	1.8			###	###	0.1
2014-May-26 Mon	1.8	1.8	1.8	1.8	12,159	21,886	70.4	70.4	0.1
2014-May-23 Fri	1.79	1.81	1.78	1.8			77.5	77.5	0.1
2014-May-22 Thu	1.8	1.8	1.8	1.8	26,923	###	67.2	67.2	0.1
2014-May-21 Wed	1.8	1.8	1.8	1.8	0				0.1
2014-May-20 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2014-May-19 Mon	1.84	1.84	1.77	1.81			23.5	23.5	###
2014-May-16 Fri	1.85	1.86	1.84	1.86			77.0	77.0	0.1
2014-May-15 Thu	1.845	1.845	1.84	1.84			###	###	###
2014-May-14 Wed	1.84	1.84	1.84	1.84			70.0	70.0	###
2014-May-13 Tue	1.84	1.84	1.84	1.84	0				###
2014-May-12 Mon	1.85	1.88	1.84	1.84	49,945	###	###	###	###
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	1.88	1.88	1.88	1.88	4,878	9,170	73.7	73.7	0.1
2014-May-07 Wed	1.88	###	1.88	###			###	###	0.0
2014-May-06 Tue	1.89	1.89	1.89	1.89	8,074	15,259	70.0	70.0	###
2014-May-05 Mon	###	###	1.88	1.89	6,026	###	###	###	###
2014-May-02 Fri	###	###	1.89	1.89	6,026	###	26.8	26.8	###
2014-May-01 Thu	###	###	1.89	###	9,058	8,559	87.2	87.2	0.0
2014-Apr-30 Wed	###	###	###	###			###	###	0.0
2014-Apr-29 Tue	###	###	###	###			87.8	87.8	0.0
2014-Apr-28 Mon	###	###	###	###	36,584	0	###	###	0.0
2014-Apr-24 Thu	###	###	###	###	8,050	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###	11,878	0	81.0	81.0	0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###	9,575	0	37.4	37.4	0.0
2014-Apr-11 Fri	###	###	###	###	22,942	0	23.9	23.9	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###			23.8	23.8	0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	13,248	0	27.4	27.4	0.0
2014-Apr-04 Fri	1.945	###	###	###			78.0	78.0	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	5,024	0	###	###	0.0
2014-Apr-01 Tue	###	1.955	###	1.955	613,352	599,551	80.1	80.1	###
2014-Mar-31 Mon	###	###	###	###	2,425	0	23.4	23.4	0.0
2014-Mar-28 Fri	###	###	1.925	1.925	16,476	15,858	19.6	19.6	0.1
2014-Mar-27 Thu	1.955	###	1.945	###			74.0	74.0	0.0
2014-Mar-26 Wed	1.955	###	###	###			73.9	73.9	0.0
2014-Mar-25 Tue	###	1.955	1.945	1.955			###	###	###
2014-Mar-24 Mon	###	###	###	###	24,879	0	###	###	0.0
2014-Mar-21 Fri	###	###	###	###			29.6	29.6	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	1.975	1.975	###	###			###	###	0.0
2014-Mar-18 Tue	1.975	###	###	###	11,450	0	75.8	75.8	0.0
2014-Mar-17 Mon	###	1.985	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	89,671	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###			70.3	70.3	0.0
2014-Mar-12 Wed	###	###	###	1.975	7,626	0	###	###	###
2014-Mar-11 Tue	###	###	###	###	22,744	0	###	###	0.0
2014-Mar-10 Mon	1.985	###	1.985	###	4,273	4,240	###	###	0.0
2014-Mar-07 Fri	###	###	###	###	48,789	0	###	###	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	2	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			87.2	87.2	0.0
2014-Mar-03 Mon	###	###	###	###	125,244	0	79.8	79.8	0.0
2014-Feb-28 Fri	###	###	###	###			88.0	88.0	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	69,847	0	78.2	78.2	0.0
2014-Feb-25 Tue	###	###	2	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###	5,824	0	74.8	74.8	0.0
2014-Feb-21 Fri	###	###	###	###	3,024	0	70.2	70.2	0.0
2014-Feb-20 Thu	2	###	2	###	22,580	22,580	82.7	82.7	0.0
2014-Feb-19 Wed	2	###	###	###	62,088	0	###	###	0.0
2014-Feb-18 Tue	###	###	2	2	43,845	43,845	###	###	0.1
2014-Feb-17 Mon	###	###	2	###	43,872	43,872	###	###	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###	105,179	0	###	###	0.0
2014-Feb-12 Wed	###	###	###	###	24	0	65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###	17,824	0	67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	5,544	0	###	###	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	39,574	0	22.2	22.2	0.0
2014-Feb-03 Mon	###	###	###	###	23	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###	30,272	0	77.5	77.5	0.0
2014-Jan-30 Thu	###	###	###	###			80.5	80.5	0.0
2014-Jan-29 Wed	###	###	###	###	112,243	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	9,881	0	75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	###	###	###	###	2,024	0	29.5	29.5	0.0
2014-Jan-22 Wed	###	###	###	###	21,024	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			21.9	21.9	0.0
2014-Jan-16 Thu	###	###	###	###	22,257	0	###	###	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###	5,827	0	87.8	87.8	0.0
2014-Jan-13 Mon	###	###	###	###			12.5	12.5	0.0
2014-Jan-10 Fri	###	###	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			76.4	76.4	0.0
2014-Jan-06 Mon	###	2.2	###	2.2			87.9	87.9	0.2
2014-Jan-03 Fri	###	###	###	###			29.8	29.8	0.0
2014-Jan-02 Thu	###	###	###	###	114,989	0	###	###	0.0
2013-Dec-31 Tue	###	###	###	###	9,970	0	73.5	73.5	0.0
2013-Dec-30 Mon	###	###	###	###	2,927	0	###	###	0.0
2013-Dec-27 Fri	###	###	###	###	5,023	0	###	###	0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	2.125	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###			16.3	16.3	0.0
2013-Dec-18 Wed	###	###	###	###	26,859	0	30.1	30.1	0.0
2013-Dec-17 Tue	###	###	###	###			83.0	83.0	0.0
2013-Dec-16 Mon	###	###	###	###	9,647	0	###	###	0.0
2013-Dec-13 Fri	2.125	###	###	###	11,445	0	###	###	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			77.2	77.2	0.0
2013-Dec-09 Mon	###	###	###	###	11,271	0	###	###	0.0
2013-Dec-06 Fri	###	###	###	###	5,576	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###			85.5	85.5	0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###	19,925	0	###	###	0.0
2013-Nov-29 Fri	###	###	###	###	12,777	0	77.8	77.8	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	###	###	###	67,624	0	30.7	30.7	0.0
2013-Nov-26 Tue	###	2.25	###	###			###	###	0.0
2013-Nov-25 Mon	###	###	###	###	147,677	0	75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###	30,929	0	###	###	0.0
2013-Nov-21 Thu	###	###	###	###	9,023	0	31.6	31.6	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###			###	###	0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	23,256	0	###	###	0.0
2013-Nov-14 Thu	###	###	###	###	19,256	0	###	###	0.0
2013-Nov-13 Wed	###	###	###	###	37,880	0	38.2	38.2	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			89.4	89.4	0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	11,659	0	17.0	17.0	0.0
2013-Nov-04 Mon	###	###	###	###	15,889	0	###	###	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###	3,845	0	###	###	0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	###	###	###			81.8	81.8	0.0
2013-Oct-28 Mon	###	###	###	###	33,727	0	71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	17,578	0	29.2	29.2	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	23,981	0	31.3	31.3	0.0
2013-Oct-22 Tue	###	###	###	###	221,740	0	###	###	0.0
2013-Oct-21 Mon	###	###	###	###	15,150	0	80.7	80.7	0.0
2013-Oct-18 Fri	###	###	###	###	3,225	0	###	###	0.0
2013-Oct-17 Thu	###	###	###	###			###	###	0.0
2013-Oct-16 Wed	###	###	###	###	9,324	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###	5,080	0	32.2	32.2	0.0
2013-Oct-11 Fri	###	###	###	###			###	###	0.0
2013-Oct-10 Thu	###	###	###	###	9,551	0	70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###	3,684	0	###	###	0.0
2013-Oct-08 Tue	###	###	###	###			78.3	78.3	0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	88,623	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###	20,140	0	###	###	0.0
2013-Oct-01 Tue	###	###	###	###	54	0	###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	3,240	0	65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	29,583	0	73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###			76.4	76.4	0.0
2013-Sep-18 Wed	###	###	###	###	10,024	0	###	###	0.0
2013-Sep-17 Tue	###	###	###	###	3,024	0	25.3	25.3	0.0
2013-Sep-16 Mon	###	###	###	###			###	###	0.0
2013-Sep-13 Fri	###	###	###	###			80.0	80.0	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###	82,722	0	73.7	73.7	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###	21,642	0	70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###	23,749	0	74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###	26,350	0	71.7	71.7	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###	40,246	0	###	###	0.0
2013-Aug-29 Thu	###	###	###	###			79.5	79.5	0.0
2013-Aug-28 Wed	2	###	2	2			###	###	0.1
2013-Aug-27 Tue	###	2.21	###	###	52,121	###	23.5	23.5	0.0
2013-Aug-26 Mon	###	###	###	###	26,676	0	23.1	23.1	0.0
2013-Aug-23 Fri	###	###	###	###			###	###	0.0
2013-Aug-22 Thu	###	###	###	###	4,229	0	###	###	0.0
2013-Aug-21 Wed	2.2	2.2	###	###	39,755	###	###	###	0.0
2013-Aug-20 Tue	2.21	2.25	###	###	40,359	###	22.9	22.9	0.0
2013-Aug-19 Mon	###	2.2	###	2.2	24,922	###	89.0	89.0	0.2
2013-Aug-16 Fri	###	2.2	###	2.2	13,646	###	###	###	0.2
2013-Aug-15 Thu	###	2.2	###	###			85.1	85.1	0.0
2013-Aug-14 Wed	###	2.2	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###			###	###	0.0
2013-Aug-12 Mon	###	###	###	###			63.7	63.7	0.0
2013-Aug-09 Fri	###	###	###	###	44,528	0	###	###	0.0
2013-Aug-08 Thu	###	###	###	###	52,427	0	###	###	0.0
2013-Aug-07 Wed	###	###	###	###	13,151	0	###	###	0.0
2013-Aug-06 Tue	###	2.2	###	###			30.4	30.4	0.0
2013-Aug-05 Mon	###	###	###	###			77.9	77.9	0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###			###	###	0.0
2013-Jul-30 Tue	###	###	###	###			77.6	77.6	0.0
2013-Jul-29 Mon	###	###	###	###			29.7	29.7	0.0
2013-Jul-26 Fri	###	###	###	###	18,951	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###			89.8	89.8	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	26,741	0	75.2	75.2	0.0
2013-Jul-22 Mon	###	###	###	###	4,753	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###			27.5	27.5	0.0
2013-Jul-18 Thu	###	###	###	###			###	###	0.0
2013-Jul-17 Wed	###	###	###	###	24	0	###	###	0.0
2013-Jul-16 Tue	###	###	###	###	7,581	0	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			###	###	0.0
2013-Jul-12 Fri	###	###	###	###	11,320	0	28.1	28.1	0.0
2013-Jul-11 Thu	###	###	###	###			73.6	73.6	0.0
2013-Jul-10 Wed	###	###	###	###	14,275	0	###	###	0.0
2013-Jul-09 Tue	###	###	###	###	3,155	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	###	11,426	0	###	###	0.0
2013-Jul-05 Fri	1.975	###	###	1.985	105,688	0	71.7	71.7	###
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	###	###	1.945	###	24,827	24,144	77.8	77.8	0.0
2013-Jul-02 Tue	###	###	###	###	42,327	0	81.1	81.1	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###	21,443	0	###	###	0.0
2013-Jun-27 Thu	###	1.925	###	###			72.2	72.2	0.0
2013-Jun-26 Wed	###	###	###	###	27,280	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	1.89	###	1.89	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###			20.5	20.5	0.0
2013-Jun-20 Thu	###	###	###	###	29,774	0	###	###	0.0
2013-Jun-19 Wed	###	###	###	###	25,543	0	76.1	76.1	0.0
2013-Jun-18 Tue	###	1.975	###	1.925	14,348	###	74.8	74.8	0.1
2013-Jun-17 Mon	1.89	###	1.89	###	26,755	25,283	82.1	82.1	0.0
2013-Jun-14 Fri	###	###	1.885	###	24,671	23,252	66.5	66.5	0.0
2013-Jun-13 Thu	###	###	1.875	###			38.4	38.4	0.0
2013-Jun-12 Wed	###	1.955	###	###	31,980	###	###	###	0.0
2013-Jun-11 Tue	1.975	1.975	###	###			20.3	20.3	0.0
2013-Jun-07 Fri	1.975	###	###	1.975			72.1	72.1	###
2013-Jun-06 Thu	1.985	###	###	###	48,281	0	27.0	27.0	0.0
2013-Jun-05 Wed	2	###	###	###	72,375	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###	131,529	0	80.0	80.0	0.0
2013-Jun-03 Mon	###	###	###	2	49,882	0	###	###	0.1
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###	35,159	0	75.6	75.6	0.0
2013-May-29 Wed	###	2	###	###	492,472	492,472	68.1	68.1	0.0
2013-May-28 Tue	###	###	###	2	21,770	0	20.1	20.1	0.1
2013-May-27 Mon	2	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###			35.7	35.7	0.0
2013-May-23 Thu	###	###	###	###	136,887	0	###	###	0.0
2013-May-22 Wed	###	###	###	###	3,149	0	###	###	0.0
2013-May-21 Tue	###	###	###	###			33.1	33.1	0.0
2013-May-20 Mon	###	###	###	###	20,547	0	75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			###	###	0.0
2013-May-16 Thu	###	###	###	###			87.5	87.5	0.0
2013-May-15 Wed	2	###	###	###	55,543	0	88.0	88.0	0.0
2013-May-14 Tue	###	###	###	2			75.2	75.2	0.1
2013-May-13 Mon	###	###	###	###			85.8	85.8	0.0
2013-May-10 Fri	###	###	###	###			18.7	18.7	0.0
2013-May-09 Thu	###	2	###	###	14,159	14,159	###	###	0.0
2013-May-08 Wed	###	2	###	###			###	###	0.0
2013-May-07 Tue	###	2	###	###	35,855	35,855	###	###	0.0
2013-May-06 Mon	###	###	###	1.955			###	###	###
2013-May-03 Fri	2	###	###	###			13.8	13.8	0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	2	###			75.7	75.7	0.0
2013-Apr-30 Tue	2	###	###	###			81.4	81.4	0.0
2013-Apr-29 Mon	###	###	1.985	###	35,921	35,651	86.7	86.7	0.0
2013-Apr-26 Fri	2	2	1.985	1.985	81,950	163,285	###	###	###
2013-Apr-24 Wed	###	###	###	2	18,683	0	22.8	22.8	0.1
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	2	2	2	2	453	###	70.4	70.4	0.1
2013-Apr-19 Fri	2	###	2	###	40,029	40,029	72.4	72.4	0.0
2013-Apr-18 Thu	###	###	2	###			89.0	89.0	0.0
2013-Apr-17 Wed	###	###	2	###	8,443	8,443	88.8	88.8	0.0
2013-Apr-16 Tue	###	###	###	###	15,546	0	###	###	0.0
2013-Apr-15 Mon	###	###	2	###			###	###	0.0
2013-Apr-12 Fri	###	###	###	###	24,175	0	13.7	13.7	0.0
2013-Apr-11 Thu	2.2	2.2	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###			79.6	79.6	0.0
2013-Apr-09 Tue	###	###	###	###	11,675	0	68.8	68.8	0.0
2013-Apr-08 Mon	2	###	1.985	###	24,474	###	###	###	0.0
2013-Apr-05 Fri	###	###	###	###	16,243	0	###	###	0.0
2013-Apr-04 Thu	###	###	###	###	37,277	0	###	###	0.0
2013-Apr-03 Wed	###	###	###	###			21.7	21.7	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	###	###	###	###	22,777	0	83.0	83.0	0.0
2013-Mar-27 Wed	###	###	2	###			###	###	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	20,188	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###	104,520	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###			31.2	31.2	0.0
2013-Mar-19 Tue	###	###	###	###	112,654	0	32.7	32.7	0.0
2013-Mar-18 Mon	###	###	###	###	227,171	0	14.4	14.4	0.0
2013-Mar-15 Fri	2.22	2.23	###	###	387,583	432,155	###	###	0.0
2013-Mar-14 Thu	2.24	2.255	2.2	2.22			###	###	0.2
2013-Mar-13 Wed	###	###	2.22	2.27	128,340	142,457	7.3	7.3	0.2
2013-Mar-12 Tue	###	2.4	###	###			83.5	83.5	0.0
2013-Mar-11 Mon	2.7	2.75	###	2.72	1,075,652	1,479,021	###	###	0.2
2013-Mar-08 Fri	2.7	2.74	###	2.7	415,025	568,584	###	###	0.2
2013-Mar-07 Thu	###	2.72	###	2.7	307,928	418,782	###	###	0.2
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	100,572	0	###	###	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###	19,577	0	###	###	0.0
2013-Feb-27 Wed	2.75	2.76	###	###	163,047	###	11.6	11.6	0.0
2013-Feb-26 Tue	2.72	2.77	###	2.74			76.9	76.9	0.2
2013-Feb-25 Mon	###	2.73	###	###	39,270	###	27.7	27.7	0.0
2013-Feb-22 Fri	###	2.72	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	2.7	2.7	###	###	118,650	160,177	###	###	0.0
2013-Feb-20 Wed	2.57	2.7	2.55	2.7			94.1	94.1	0.2
2013-Feb-19 Tue	2.49	###	2.47	2.57			###	###	###
2013-Feb-18 Mon	2.42	2.49	2.41	2.49			###	###	0.2
2013-Feb-15 Fri	###	2.42	###	2.4			###	###	###
2013-Feb-14 Thu	2.41	2.41	###	2.4	786,656	947,920	27.9	27.9	###
2013-Feb-13 Wed	2.4	2.41	###	2.4			###	###	###
2013-Feb-12 Tue	2.4	2.41	###	2.4	146,857	###	###	###	###
2013-Feb-11 Mon	2.4	2.4	###	2.4	9,341	###	###	###	###
2013-Feb-08 Fri	2.4	2.4	###	2.4			###	###	###
2013-Feb-07 Thu	2.4	2.4	###	###			###	###	0.0
2013-Feb-06 Wed	###	2.46	###	2.43			81.5	81.5	###
2013-Feb-05 Tue	2.45	2.45	###	2.45	140,755	172,424	73.5	73.5	0.2
2013-Feb-04 Mon	2.44	2.46	2.42	2.45	19,756	###	80.3	80.3	0.2
2013-Feb-01 Fri	###	2.46	###	2.45			93.0	93.0	0.2
2013-Jan-31 Thu	###	###	2.325	###	3,851,880	###	###	###	0.0
2013-Jan-30 Wed	2.4	2.4	###	###	60,746	###	###	###	0.0
2013-Jan-29 Tue	2.42	2.49	###	2.43			###	###	###
2013-Jan-25 Fri	2.42	2.45	2.4	2.43			###	###	###
2013-Jan-24 Thu	2.48	2.5	2.43	2.46	7,889	19,446	###	###	0.2
2013-Jan-23 Wed	2.56	2.56	2.5	2.5			###	###	0.2
2013-Jan-22 Tue	2.57	2.585	2.56	2.56			###	###	0.2
2013-Jan-21 Mon	2.55	2.58	2.52	2.58	40,376	102,958	###	###	0.2
2013-Jan-18 Fri	2.53	2.58	2.5	2.53			70.5	70.5	###
2013-Jan-17 Thu	2.53	2.53	2.53	2.53	0				###
2013-Jan-16 Wed	2.53	2.56	2.53	2.53	4,775	12,152	###	###	###
2013-Jan-15 Tue	2.54	2.55	2.53	2.55	4,521	11,483	###	###	0.2
2013-Jan-14 Mon	2.54	###	2.53	2.54			71.3	71.3	###
2013-Jan-11 Fri	2.57	2.57	2.5	2.53			17.0	17.0	###
2013-Jan-10 Thu	2.47	2.55	###	2.55			88.6	88.6	0.2
2013-Jan-09 Wed	2.5	2.55	2.47	2.53	11,780	###	79.8	79.8	###
2013-Jan-08 Tue	2.54	2.54	2.47	2.54	15,046	###	###	###	###
2013-Jan-07 Mon	2.55	2.55	2.47	2.54	6,988	###	33.8	33.8	###
2013-Jan-04 Fri	2.52	2.57	2.52	2.56			86.9	86.9	0.2
2013-Jan-03 Thu	2.5	2.57	2.5	2.57			84.1	84.1	###
2013-Jan-02 Wed	2.54	2.54	2.54	2.54	0				###
2012-Dec-31 Mon	2.49	2.54	2.49	2.54			###	###	###
2012-Dec-28 Fri	2.5	2.51	2.49	2.5			###	###	0.2
2012-Dec-27 Thu	2.48	2.5	2.48	2.5	4,650	11,578	###	###	0.2
2012-Dec-24 Mon	2.51	2.51	2.47	2.47	37,826	94,186	###	###	###
2012-Dec-21 Fri	2.5	2.55	2.5	2.51	2,852	###	77.5	77.5	###
2012-Dec-20 Thu	2.5	2.54	2.47	2.51	7,385	###	73.9	73.9	###
2012-Dec-19 Wed	###	###	2.46	2.58	92,583	113,877	15.6	15.6	0.2
2012-Dec-18 Tue	2.45	###	2.45	###			95.0	95.0	0.0
2012-Dec-17 Mon	2.45	2.5	2.45	2.49			###	###	0.2
2012-Dec-14 Fri	2.45	2.49	2.45	2.45			###	###	0.2
2012-Dec-13 Thu	2.5	2.5	2.45	2.49			###	###	0.2
2012-Dec-12 Wed	2.45	2.5	2.45	2.5			82.9	82.9	0.2
2012-Dec-11 Tue	2.44	2.45	2.42	2.44			69.2	69.2	0.2
2012-Dec-10 Mon	2.43	2.44	2.43	2.43	3,023	###	74.7	74.7	###
2012-Dec-07 Fri	2.4	2.44	2.4	2.44			83.4	83.4	0.2
2012-Dec-06 Thu	2.43	2.43	2.42	2.42			###	###	0.2
2012-Dec-05 Wed	2.44	2.45	2.43	2.43			25.6	25.6	###
2012-Dec-04 Tue	2.45	2.45	2.43	2.45	558,254	###	###	###	0.2
2012-Dec-03 Mon	2.45	2.47	2.42	2.45			###	###	0.2
2012-Nov-30 Fri	2.45	2.45	2.45	2.45			64.7	64.7	0.2
2012-Nov-29 Thu	2.45	2.46	2.43	2.45			69.2	69.2	0.2
2012-Nov-28 Wed	2.45	2.46	2.41	2.44	16,478	40,123	###	###	0.2
2012-Nov-27 Tue	2.48	2.48	2.42	2.42			13.7	13.7	0.2
2012-Nov-26 Mon	2.48	2.48	2.46	2.46	16,470	40,680	26.5	26.5	0.2
2012-Nov-23 Fri	2.48	2.5	2.48	2.5			###	###	0.2
2012-Nov-22 Thu	2.48	###	2.46	2.46			21.0	21.0	0.2
2012-Nov-21 Wed	2.48	2.48	2.48	2.48	245	###	###	###	0.2
2012-Nov-20 Tue	2.54	2.58	2.47	2.58	14,946	###	81.3	81.3	0.2
2012-Nov-19 Mon	2.58	###	2.56	2.56			###	###	0.2
2012-Nov-16 Fri	2.54	###	2.54	2.58	12,122	###	81.5	81.5	0.2
2012-Nov-15 Thu	2.55	###	2.54	###	1,022,756	###	###	###	0.0
2012-Nov-14 Wed	2.55	2.59	2.55	2.55			###	###	0.2
2012-Nov-13 Tue	###	###	2.55	2.58			###	###	0.2
2012-Nov-12 Mon	###	###	2.55	2.59	10,546	13,446	###	###	0.2
2012-Nov-09 Fri	2.55	2.56	2.55	2.56			68.8	68.8	0.2
2012-Nov-08 Thu	2.55	###	2.51	###			###	###	0.0
2012-Nov-07 Wed	2.59	###	2.55	2.58			24.2	24.2	0.2
2012-Nov-06 Tue	2.55	2.59	2.55	2.59	5,883	###	85.1	85.1	0.2
2012-Nov-05 Mon	2.58	###	2.58	2.58			###	###	0.2
2012-Nov-02 Fri	2.58	2.58	2.55	2.58	8,672	22,243	72.6	72.6	0.2
2012-Nov-01 Thu	2.57	2.59	2.55	2.58			79.7	79.7	0.2
2012-Oct-31 Wed	2.55	2.58	2.55	2.58			77.8	77.8	0.2
2012-Oct-30 Tue	2.52	###	2.5	2.55			84.9	84.9	0.2
2012-Oct-29 Mon	2.5	2.55	2.5	2.55	29,554	74,623	87.8	87.8	0.2
2012-Oct-26 Fri	2.5	2.51	2.5	2.5			###	###	0.2
2012-Oct-25 Thu	2.5	2.51	2.47	2.5	32,623	###	72.6	72.6	0.2
2012-Oct-24 Wed	2.55	2.55	2.55	2.55	0				0.2
2012-Oct-23 Tue	2.56	2.56	2.55	2.55	14,156	###	26.6	26.6	0.2
2012-Oct-22 Mon	2.5	###	2.5	2.56			84.8	84.8	0.2
2012-Oct-19 Fri	2.55	2.58	2.55	2.55	4,029	###	62.5	62.5	0.2
2012-Oct-18 Thu	2.56	2.56	2.5	2.55	35,750	90,447	###	###	0.2
2012-Oct-17 Wed	2.57	###	2.56	2.56			26.5	26.5	0.2
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	2.53	###	2.53	###	35,046	###	###	###	0.0
2012-Oct-12 Fri	2.57	2.58	2.52	2.56			###	###	0.2
2012-Oct-11 Thu	2.5	###	2.43	###	39,020	###	91.8	91.8	0.0
2012-Oct-10 Wed	2.41	2.47	2.41	2.47	13,454	32,827	###	###	###
2012-Oct-09 Tue	2.44	2.44	2.41	2.42			21.5	21.5	0.2
2012-Oct-08 Mon	2.41	2.44	2.4	2.41	24,121	58,372	74.2	74.2	0.2
2012-Oct-05 Fri	2.42	2.43	###	###	13,783	16,746	12.4	12.4	0.0
2012-Oct-04 Thu	###	2.41	###	2.41			###	###	0.2
2012-Oct-03 Wed	###	###	###	###	6,076	0	25.3	25.3	0.0
2012-Oct-02 Tue	###	2.41	###	###	22,048	###	###	###	0.0
2012-Oct-01 Mon	###	2.41	###	2.41	12,228	###	###	###	0.2
2012-Sep-28 Fri	2.41	2.43	2.41	2.43	255,623	###	73.8	73.8	###
2012-Sep-27 Thu	2.43	2.43	2.43	2.43			###	###	###
2012-Sep-26 Wed	###	2.43	###	2.43	49,540	###	85.8	85.8	###
2012-Sep-25 Tue	###	2.4	###	###	628	753	74.5	74.5	0.0
2012-Sep-24 Mon	2.45	2.47	###	2.4	17,748	###	###	###	###
2012-Sep-21 Fri	###	2.48	###	2.46			###	###	0.2
2012-Sep-20 Thu	###	2.4	###	###			75.6	75.6	0.0
2012-Sep-19 Wed	2.44	2.44	###	###			###	###	0.0
2012-Sep-18 Tue	2.42	2.42	2.42	2.42	2,976	###	69.2	69.2	0.2
2012-Sep-17 Mon	2.48	2.48	2.41	2.42	13,483	###	13.3	13.3	0.2
2012-Sep-14 Fri	2.41	2.41	2.41	2.41			64.8	64.8	0.2