Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 06:33:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLM) SOLIS MINERALS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for SLM    Limits Next Section


Company Details for (SLM) SOLIS MINERALS LTD

Listing Code SLM
Listing Name SOLIS MINERALS LTD
GICS Sector Materials
ISIN Name SALMAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLM7


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for SLM .. Monday 6th October 2025

SLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

507 Days for (SLM) SOLIS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Nov-01 Thu 0.575 0.58 0.575 0.575 14,125 8,157 ### ### ###
2018-Oct-31 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Oct-30 Tue 0.555 0.56 0.555 0.56 67.0 67.0 ###
2018-Oct-29 Mon 0.56 0.56 0.555 0.555 29.1 29.1 ###
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu 0.56 ### 0.56 ### 86.2 86.2 0.0
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### 0.58 ### ### 39,375 ### 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 755 0 73.3 73.3 0.0
2018-Oct-19 Fri 0.585 0.585 0.585 0.585 0 ###
2018-Oct-18 Thu 0.585 0.585 0.585 0.585 1,780 1,041 69.2 69.2 ###
2018-Oct-17 Wed 0.585 0.59 0.585 0.59 17,248 ### 69.6 69.6 0.0
2018-Oct-16 Tue 0.555 0.555 0.555 0.555 0 ###
2018-Oct-15 Mon 0.56 0.56 0.555 0.555 163,247 ### ### ### ###
2018-Oct-12 Fri 0.555 0.56 0.555 0.56 61.2 61.2 ###
2018-Oct-11 Thu 0.56 0.56 0.55 0.555 108,274 ### 44.7 44.7 ###
2018-Oct-10 Wed 0.575 0.575 0.575 0.575 1,079,078 ### 72.6 72.6 ###
2018-Oct-09 Tue 0.58 0.58 0.575 0.575 37.3 37.3 ###
2018-Oct-08 Mon 0.58 0.58 0.55 0.58 51,850 ### 79.6 79.6 ###
2018-Oct-05 Fri 0.585 0.585 0.585 0.585 68.2 68.2 ###
2018-Oct-04 Thu 0.575 0.575 0.575 0.575 0 ###
2018-Oct-03 Wed 0.575 0.575 0.575 0.575 0 ###
2018-Oct-02 Tue 0.575 0.575 0.575 0.575 0 ###
2018-Oct-01 Mon 0.575 0.575 0.575 0.575 3,820 ### ### ### ###
2018-Sep-28 Fri 0.57 0.57 0.55 0.55 7.3 7.3 ###
2018-Sep-27 Thu 0.58 0.59 0.58 0.59 14,843 8,683 84.4 84.4 0.0
2018-Sep-26 Wed 0.57 0.57 0.57 0.57 72.6 72.6 ###
2018-Sep-25 Tue 0.56 0.57 0.55 0.57 ### ### ###
2018-Sep-24 Mon 0.555 0.555 0.555 0.555 0 ###
2018-Sep-21 Fri 0.55 0.555 0.55 0.555 8,355 ### ### ### ###
2018-Sep-20 Thu 0.57 0.57 0.55 0.55 14,671 ### ### ### ###
2018-Sep-19 Wed 0.58 0.58 0.55 0.57 818,449 462,423 16.2 16.2 ###
2018-Sep-18 Tue ### ### 0.58 0.58 ### ### ###
2018-Sep-17 Mon ### ### ### ### 100,479 0 ### ### 0.0
2018-Sep-14 Fri ### ### ### ### ### ### 0.0
2018-Sep-13 Thu ### ### ### ### 18.3 18.3 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue 0.655 0.655 0.645 ### 2,046 1,329 27.8 27.8 0.0
2018-Sep-10 Mon ### ### ### ### ### ### 0.0
2018-Sep-07 Fri 0.645 ### 0.625 ### 30,881 9,650 87.6 87.6 0.0
2018-Sep-06 Thu 0.72 0.72 0.72 0.72 0 ###
2018-Sep-05 Wed 0.72 0.72 0.72 0.72 0 ###
2018-Sep-04 Tue 0.725 0.725 0.72 0.72 ### ### ###
2018-Sep-03 Mon 0.7 0.72 0.7 0.72 ### ### ###
2018-Aug-31 Fri ### ### 0.71 0.71 28.0 28.0 ###
2018-Aug-30 Thu 0.71 0.71 0.71 0.71 ### ### ###
2018-Aug-29 Wed 0.73 0.73 0.71 0.71 52,878 38,072 13.6 13.6 ###
2018-Aug-28 Tue ### 0.75 ### 0.73 98.3 98.3 0.1
2018-Aug-27 Mon ### ### ### ### 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 1,477 0 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 6,047 0 ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 2,458 0 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 42 0 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 6 0 ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 11,273 0 ### ### 0.0
2018-Aug-15 Wed ### ### ### ### 1,671 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 26.7 26.7 0.0
2018-Aug-13 Mon ### ### ### ### 29,222 0 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### 31.3 31.3 0.0
2018-Aug-09 Thu ### ### ### ### ### ### 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### 0.675 ### ### ### ### 0.0
2018-Aug-01 Wed 0.675 0.675 ### ### ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri 0.675 0.675 ### ### 2,884 973 ### ### 0.0
2018-Jul-26 Thu ### ### ### ### 11,643 0 ### ### 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue 0.675 0.675 ### ### 28.9 28.9 0.0
2018-Jul-23 Mon 0.675 0.675 0.675 0.675 2,640 1,782 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jul-19 Thu 0.675 0.675 ### ### 26.5 26.5 0.0
2018-Jul-18 Wed 0.685 0.685 0.675 0.675 18.6 18.6 0.0
2018-Jul-17 Tue 0.685 ### 0.685 0.685 78.9 78.9 0.0
2018-Jul-16 Mon 0.675 0.685 ### ### 9,480 3,246 81.9 81.9 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 9,423 0 25.4 25.4 0.0
2018-Jul-11 Wed ### ### ### ### 5,088 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 7,284 0 19.8 19.8 0.0
2018-Jul-09 Mon 0.685 0.685 ### ### 3,157 1,081 16.2 16.2 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu 0.655 ### 0.655 ### 26,727 8,753 86.7 86.7 0.0
2018-Jul-04 Wed 0.655 0.655 ### ### 6,755 ### ### ### 0.0
2018-Jul-03 Tue ### ### ### ### ### ### 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri 0.675 0.675 ### 0.655 42,123 ### ### ### ###
2018-Jun-28 Thu ### 0.675 ### 0.675 ### ### 0.0
2018-Jun-27 Wed ### ### ### ### 22.8 22.8 0.0
2018-Jun-26 Tue ### ### ### ### 7,559 0 ### ### 0.0
2018-Jun-25 Mon 0.675 0.675 0.675 0.675 73.3 73.3 0.0
2018-Jun-22 Fri 0.655 0.655 0.655 0.655 0 ###
2018-Jun-21 Thu 0.655 0.655 0.655 0.655 ### ### ###
2018-Jun-20 Wed ### 0.655 ### 0.655 34,382 ### 76.2 76.2 ###
2018-Jun-19 Tue ### ### ### ### 25.0 25.0 0.0
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### 4,754 0 80.9 80.9 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed 0.655 ### ### ### 91.0 91.0 0.0
2018-Jun-12 Tue 0.71 0.71 ### ### 3,048 1,082 33.5 33.5 0.0
2018-Jun-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2018-Jun-07 Thu 0.74 0.74 0.74 0.74 0 0.1
2018-Jun-06 Wed 0.76 0.785 0.74 0.74 15.1 15.1 0.1
2018-Jun-05 Tue 0.785 0.785 0.77 0.785 ### ### ###
2018-Jun-04 Mon ### 0.77 ### 0.76 38,080 ### ### ### 0.1
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 75.5 75.5 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### 30.7 30.7 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue 0.72 0.72 ### ### 3,222 1,159 ### ### 0.0
2018-May-21 Mon 0.72 0.72 0.72 0.72 70.1 70.1 ###
2018-May-18 Fri 0.71 0.755 0.71 0.755 40,341 29,549 95.8 95.8 ###
2018-May-17 Thu ### 0.71 ### 0.71 27,656 ### 95.5 95.5 ###
2018-May-16 Wed ### 0.7 0.685 ### 133,321 92,324 ### ### 0.0
2018-May-15 Tue ### ### ### ### 9,770 0 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 26,225 0 67.9 67.9 0.0
2018-May-11 Fri 0.685 0.685 ### ### 11.8 11.8 0.0
2018-May-10 Thu 0.7 0.7 0.7 0.7 70.7 70.7 ###
2018-May-09 Wed ### 0.71 0.7 0.71 76.7 76.7 ###
2018-May-08 Tue 0.71 0.71 ### ### 526 186 ### ### 0.0
2018-May-07 Mon ### 0.7 ### 0.7 30,849 ### ### ### ###
2018-May-04 Fri 0.655 0.655 0.655 0.655 ### ### ###
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 2,094,485 0 ### ### 0.0
2018-May-01 Tue ### ### ### ### 8,354 0 19.7 19.7 0.0
2018-Apr-30 Mon ### ### ### ### 4 0 ### ### 0.0
2018-Apr-27 Fri 0.675 0.675 0.675 0.675 26 ### ### ### 0.0
2018-Apr-26 Thu ### 0.7 ### ### 68,649 24,027 11.2 11.2 0.0
2018-Apr-24 Tue ### ### ### ### 84.9 84.9 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 2,776 0 ### ### 0.0
2018-Apr-19 Thu ### ### ### ### ### ### 0.0
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu 0.645 ### 0.645 ### 40,783 13,152 ### ### 0.0
2018-Apr-11 Wed ### 0.645 ### 0.645 ### ### ###
2018-Apr-10 Tue ### ### ### ### 82.7 82.7 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 96.0 96.0 0.0
2018-Apr-05 Thu 0.585 ### 0.585 ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### 0.625 ### ### ### ### 0.0
2018-Mar-29 Thu ### 0.655 ### 0.655 2,342,226 767,079 95.8 95.8 ###
2018-Mar-28 Wed ### ### ### ### 63,282 0 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 299,242 0 ### ### 0.0
2018-Mar-26 Mon 0.51 ### 0.5 ### 99.4 99.4 0.0
2018-Mar-23 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2018-Mar-22 Thu 0.46 0.46 0.46 0.46 70,524 32,441 69.0 69.0 0.0
2018-Mar-21 Wed 0.455 0.46 0.455 0.46 50,154 22,945 ### ### 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 5,150 0 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 10,329 0 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed 0.48 0.48 0.48 0.48 0 0.0
2018-Mar-13 Tue 0.48 0.48 0.48 0.48 382 183 75.7 75.7 0.0
2018-Mar-12 Mon 0.48 ### 0.48 ### ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu 0.425 0.5 0.425 0.5 99.3 99.3 0.0
2018-Mar-07 Wed 0.425 0.425 0.425 0.425 6,447 ### ### ### ###
2018-Mar-06 Tue 0.425 0.425 0.425 0.425 68.9 68.9 ###
2018-Mar-05 Mon 0.46 0.46 0.46 0.46 34,980 ### 74.3 74.3 0.0
2018-Mar-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2018-Mar-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2018-Feb-28 Wed 0.46 0.46 0.46 0.46 0 0.0
2018-Feb-27 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2018-Feb-26 Mon 0.5 0.5 0.5 0.5 8 4 ### ### 0.0
2018-Feb-23 Fri 0.5 0.5 0.5 0.5 63.3 63.3 0.0
2018-Feb-22 Thu 0.54 0.54 0.54 0.54 68.7 68.7 0.0
2018-Feb-21 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2018-Feb-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2018-Feb-19 Mon 0.545 0.545 0.545 0.545 0 0.0
2018-Feb-16 Fri 0.545 0.545 0.545 0.545 71.4 71.4 0.0
2018-Feb-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2018-Feb-14 Wed 0.54 0.54 0.54 0.54 74.8 74.8 0.0
2018-Feb-13 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Feb-12 Mon 0.54 0.55 0.54 0.55 86.6 86.6 ###
2018-Feb-09 Fri 0.55 0.55 0.54 0.54 48,851 26,623 ### ### 0.0
2018-Feb-08 Thu 0.545 0.545 0.545 0.545 0 0.0
2018-Feb-07 Wed 0.545 0.545 0.545 0.545 425 ### ### ### 0.0
2018-Feb-06 Tue 0.54 0.54 0.54 0.54 0 0.0
2018-Feb-05 Mon 0.54 0.55 0.525 0.54 258,750 139,078 80.9 80.9 0.0
2018-Feb-02 Fri 0.53 0.53 0.53 0.53 67.1 67.1 0.0
2018-Feb-01 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2018-Jan-31 Wed 0.52 0.52 0.52 0.52 0 0.0
2018-Jan-30 Tue 0.52 0.52 0.52 0.52 26,926 ### 77.5 77.5 0.0
2018-Jan-29 Mon 0.52 0.52 ### 0.52 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### 0.52 ### ### 0.0
2018-Jan-24 Wed 0.52 ### 0.52 ### ### ### 0.0
2018-Jan-23 Tue ### 0.52 0.5 0.52 16,484 ### 88.6 88.6 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2018-Jan-18 Thu 0.5 0.51 0.5 0.51 ### ### ###
2018-Jan-17 Wed 0.51 0.51 0.51 0.51 0 ###
2018-Jan-16 Tue 0.51 0.51 0.51 0.51 22 ### 71.4 71.4 ###
2018-Jan-15 Mon 0.5 0.51 0.5 0.51 484 244 ### ### ###
2018-Jan-12 Fri 0.5 0.5 0.5 0.5 50 25 67.0 67.0 0.0
2018-Jan-11 Thu 0.5 ### 0.49 0.5 9,645 ### 74.2 74.2 0.0
2018-Jan-02 Tue 0.52 0.52 0.52 0.52 66.0 66.0 0.0
2017-Dec-29 Fri 0.51 0.52 0.5 0.52 10,750 5,482 82.8 82.8 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed 0.5 0.5 ### ### 17,945 4,486 22.7 22.7 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue 0.49 0.49 0.49 0.49 0 ###
2017-Dec-18 Mon 0.49 0.49 0.49 0.49 0 ###
2017-Dec-15 Fri 0.49 0.49 0.49 0.49 0 ###
2017-Dec-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Dec-07 Thu 0.45 0.45 0.45 0.45 855 384 65.1 65.1 0.0
2017-Dec-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Dec-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Dec-04 Mon 0.45 0.45 0.45 0.45 72.0 72.0 0.0
2017-Dec-01 Fri ### 0.44 ### 0.44 106,784 ### ### ### ###
2017-Nov-30 Thu 0.43 0.43 0.42 0.43 9,189 ### ### ### ###
2017-Nov-29 Wed 0.445 0.445 0.445 0.445 66.1 66.1 ###
2017-Nov-28 Tue 0.44 0.44 0.44 0.44 ### ### ###
2017-Nov-27 Mon 0.44 0.44 0.44 0.44 ### ### ###
2017-Nov-24 Fri 0.44 0.44 0.44 0.44 0 ###
2017-Nov-23 Thu 0.44 0.44 0.44 0.44 0 ###
2017-Nov-22 Wed 0.44 0.44 0.44 0.44 ### ### ###
2017-Nov-21 Tue 0.46 0.46 0.44 0.44 10.3 10.3 ###
2017-Nov-20 Mon 0.46 0.46 0.46 0.46 70.7 70.7 0.0
2017-Nov-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Nov-16 Thu 0.45 0.45 0.45 0.45 527 ### ### ### 0.0
2017-Nov-15 Wed 0.445 0.445 0.44 0.44 ### ### ###
2017-Nov-14 Tue 0.44 0.44 0.44 0.44 ### ### ###
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2017-Nov-09 Thu 0.44 0.44 ### ### 22.4 22.4 0.0
2017-Nov-08 Wed 0.43 0.445 0.43 0.44 84,072 36,781 ### ### ###
2017-Nov-07 Tue 0.43 0.44 0.43 0.44 5,144 ### 83.8 83.8 ###
2017-Nov-06 Mon 0.43 0.43 0.43 0.43 ### ### ###
2017-Nov-03 Fri 0.445 0.445 0.445 0.445 ### ### ###
2017-Nov-02 Thu 0.44 0.45 0.44 0.45 12,247 5,449 ### ### 0.0
2017-Nov-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Oct-31 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2017-Oct-30 Mon 0.44 0.45 0.44 0.44 70.6 70.6 ###
2017-Oct-27 Fri 0.42 0.44 0.42 0.44 7,278 3,129 92.7 92.7 ###
2017-Oct-26 Thu 0.44 0.44 0.44 0.44 0 ###
2017-Oct-25 Wed 0.44 0.44 0.44 0.44 0 ###
2017-Oct-24 Tue 0.42 0.44 0.42 0.44 93.5 93.5 ###
2017-Oct-23 Mon 0.44 0.44 0.44 0.44 0 ###
2017-Oct-20 Fri 0.44 0.44 0.44 0.44 0 ###
2017-Oct-19 Thu ### 0.44 ### 0.44 3,527 775 ### ### ###
2017-Oct-18 Wed 0.42 0.42 0.42 0.42 82,176 ### 69.7 69.7 ###
2017-Oct-17 Tue 0.42 0.42 ### 0.42 21,922 ### ### ### ###
2017-Oct-16 Mon 0.43 0.45 ### ### 26,682 ### ### ### 0.0
2017-Oct-13 Fri 0.44 0.44 0.425 0.43 ### ### ###
2017-Oct-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Oct-11 Wed 0.46 0.46 0.46 0.46 10,428 ### ### ### 0.0
2017-Oct-10 Tue 0.47 0.47 0.47 0.47 0 ###
2017-Oct-09 Mon 0.47 0.47 0.47 0.47 0 ###
2017-Oct-06 Fri 0.47 0.47 0.47 0.47 ### ### ###
2017-Oct-05 Thu 0.445 0.47 0.445 0.47 93.6 93.6 ###
2017-Oct-04 Wed 0.47 0.47 0.47 0.47 15,725 ### 73.1 73.1 ###
2017-Oct-03 Tue 0.48 0.48 0.47 0.47 17.5 17.5 ###
2017-Oct-02 Mon 0.46 0.47 0.46 0.47 86.1 86.1 ###
2017-Sep-29 Fri ### 0.47 ### 0.47 ### ### ###
2017-Sep-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-26 Tue 0.43 0.48 0.43 0.48 98.6 98.6 0.0
2017-Sep-25 Mon 0.475 0.475 0.475 0.475 0 ###
2017-Sep-22 Fri 0.475 0.475 0.475 0.475 69.9 69.9 ###
2017-Sep-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-20 Wed 0.42 0.48 0.42 0.48 ### ### 0.0
2017-Sep-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-18 Mon 0.4 0.4 0.4 0.4 367,628 147,051 ### ### 0.0
2017-Sep-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-13 Wed 0.4 0.4 0.4 0.4 1,083 ### ### ### 0.0
2017-Sep-12 Tue 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri 0.42 0.42 ### ### 55,020 11,554 8.6 8.6 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### 0.41 ### ### 44,120 9,044 12.9 12.9 0.0
2017-Sep-05 Tue ### ### ### ### 7,551 0 92.9 92.9 0.0
2017-Sep-04 Mon ### 0.41 ### ### 16.9 16.9 0.0
2017-Sep-01 Fri ### ### ### ### 24 0 ### ### 0.0
2017-Aug-31 Thu 0.4 0.4 0.4 0.4 63.5 63.5 0.0
2017-Aug-30 Wed 0.385 ### ### ### 9,189 0 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 31,140 0 ### ### 0.0
2017-Aug-28 Mon 0.41 0.41 0.41 0.41 0 ###
2017-Aug-25 Fri 0.4 0.41 0.4 0.41 84.6 84.6 ###
2017-Aug-24 Thu 0.4 0.4 0.4 0.4 66.4 66.4 0.0
2017-Aug-23 Wed 0.4 0.4 0.4 0.4 19,243 ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 5,628 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### 0.4 0.4 24,221 4,844 19.4 19.4 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed 0.385 0.385 ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 11,754 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 4,746 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 5,254 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed 0.375 ### 0.375 ### 12,787 ### 93.3 93.3 0.0
2017-Aug-01 Tue 0.375 0.375 0.375 0.375 0 ###
2017-Jul-31 Mon 0.375 0.375 0.375 0.375 0 ###
2017-Jul-28 Fri 0.375 0.375 0.375 0.375 0 ###
2017-Jul-27 Thu 0.375 0.375 0.375 0.375 ### ### ###
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 3,729 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### 0.375 ### ### 78,657 14,748 2.8 2.8 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed 0.4 0.4 ### ### 6,826 ### 22.6 22.6 0.0
2017-Jul-11 Tue 0.4 0.4 0.4 0.4 3,125 1,250 ### ### 0.0
2017-Jul-10 Mon 0.385 0.385 0.385 0.385 0 0.0
2017-Jul-07 Fri 0.4 0.4 0.385 0.385 19,425 7,624 ### ### 0.0
2017-Jul-06 Thu 0.4 0.4 0.4 0.4 640 256 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### 0.385 0.385 32,356 6,228 22.4 22.4 0.0
2017-Jun-29 Thu 0.4 ### 0.4 0.41 28,924 5,784 84.4 84.4 ###
2017-Jun-28 Wed 0.4 0.41 0.4 0.4 27,125 10,985 ### ### 0.0
2017-Jun-27 Tue 0.4 ### 0.4 ### 81.1 81.1 0.0
2017-Jun-26 Mon 0.4 0.4 0.4 0.4 23,954 9,581 74.4 74.4 0.0
2017-Jun-23 Fri ### ### 0.4 0.4 20.8 20.8 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### 0.4 0.4 21.2 21.2 0.0
2017-Jun-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Jun-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Jun-15 Thu 0.4 0.42 0.4 0.42 5,520 ### 95.0 95.0 ###
2017-Jun-14 Wed 0.42 0.44 0.42 0.44 217,927 ### ### ### ###
2017-Jun-13 Tue 0.41 0.43 0.41 0.43 94.3 94.3 ###
2017-Jun-09 Fri 0.4 0.41 0.4 0.41 29,322 11,875 87.8 87.8 ###
2017-Jun-08 Thu ### ### ### ### 5,628 0 ### ### 0.0
2017-Jun-07 Wed 0.385 0.4 0.385 ### 84.0 84.0 0.0
2017-Jun-06 Tue 0.4 0.4 ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### 0.4 ### 0.385 38,421 7,684 81.6 81.6 0.0
2017-Jun-01 Thu ### ### ### ### 49,421 0 68.4 68.4 0.0
2017-May-31 Wed 0.41 0.41 0.41 0.41 72.0 72.0 ###
2017-May-30 Tue 0.41 0.42 0.41 0.42 6,848 2,841 ### ### ###
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri 0.42 0.42 0.42 0.42 73.7 73.7 ###
2017-May-25 Thu 0.41 0.41 0.41 0.41 ### ### ###
2017-May-24 Wed ### ### ### 0.41 32,888 0 20.7 20.7 ###
2017-May-23 Tue 0.45 0.45 ### ### 68,150 ### ### ### 0.0
2017-May-22 Mon 0.45 0.47 0.45 0.47 93.7 93.7 ###
2017-May-19 Fri 0.44 0.45 0.44 0.45 85.3 85.3 0.0
2017-May-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-May-17 Wed 0.45 0.45 0.45 0.45 755 ### ### ### 0.0
2017-May-16 Tue ### ### 0.45 0.45 63,320 14,247 ### ### 0.0
2017-May-15 Mon 0.49 0.5 0.49 0.49 75,880 ### ### ### ###
2017-May-12 Fri 0.49 0.49 0.49 0.49 ### ### ###
2017-May-11 Thu 0.485 ### 0.485 ### ### ### 0.0
2017-May-10 Wed 0.53 0.53 0.46 0.46 333,022 164,845 ### ### 0.0
2017-May-09 Tue 0.53 0.54 0.52 0.54 85.1 85.1 0.0
2017-May-08 Mon 0.54 0.54 0.53 0.53 18.9 18.9 0.0
2017-May-05 Fri 0.53 0.53 0.53 0.53 2,980 1,579 72.4 72.4 0.0
2017-May-04 Thu 0.53 0.53 0.53 0.53 69.2 69.2 0.0
2017-May-03 Wed 0.52 0.54 0.52 0.54 3,525 ### 91.9 91.9 0.0
2017-May-02 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2017-May-01 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2017-Apr-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2017-Apr-27 Thu 0.5 0.52 0.48 0.52 ### ### 0.0
2017-Apr-26 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2017-Apr-24 Mon 0.56 0.56 0.56 0.56 74.2 74.2 ###
2017-Apr-21 Fri 0.56 ### 0.54 0.54 44,072 ### ### ### 0.0
2017-Apr-20 Thu 0.54 0.57 0.54 0.57 15,553 ### ### ### ###
2017-Apr-19 Wed 0.54 0.57 0.54 0.57 8,846 ### ### ### ###
2017-Apr-18 Tue 0.54 0.55 0.54 0.54 29,250 15,941 ### ### 0.0
2017-Apr-13 Thu 0.55 0.56 0.55 0.56 86.7 86.7 ###
2017-Apr-12 Wed 0.58 0.58 0.58 0.58 258,552 ### 72.9 72.9 ###
2017-Apr-11 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2017-Apr-10 Mon 0.55 0.55 0.55 0.55 14,626 8,044 ### ### ###
2017-Apr-07 Fri 0.53 0.53 0.53 0.53 73.6 73.6 0.0
2017-Apr-06 Thu 0.58 0.58 0.53 0.53 58,689 32,572 2.7 2.7 0.0
2017-Apr-05 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Apr-04 Tue 0.58 0.58 0.58 0.58 71.3 71.3 ###
2017-Apr-03 Mon 0.575 0.575 0.575 0.575 0 ###
2017-Mar-31 Fri 0.575 0.575 0.575 0.575 ### ### ###
2017-Mar-30 Thu 0.57 0.575 0.57 0.575 14,929 8,546 79.0 79.0 ###
2017-Mar-29 Wed ### 0.625 0.585 0.625 ### ### 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon 0.585 0.585 0.585 0.585 0 ###
2017-Mar-24 Fri 0.585 0.585 0.585 0.585 0 ###
2017-Mar-23 Thu 0.585 0.585 0.585 0.585 66.8 66.8 ###
2017-Mar-22 Wed 0.585 ### 0.585 ### ### ### 0.0
2017-Mar-21 Tue 0.585 0.585 0.585 0.585 2,689 1,573 66.6 66.6 ###
2017-Mar-20 Mon 0.58 0.58 0.58 0.58 ### ### ###
2017-Mar-17 Fri 0.59 0.59 0.58 0.58 92,723 54,242 18.8 18.8 ###
2017-Mar-16 Thu 0.625 0.625 0.58 ### 241,057 ### 5.6 5.6 0.0
2017-Mar-15 Wed ### ### 0.59 ### 98,272 ### 95.5 95.5 0.0
2017-Mar-14 Tue 0.58 0.58 0.58 0.58 ### ### ###
2017-Mar-13 Mon ### ### 0.58 0.58 6.0 6.0 ###
2017-Mar-10 Fri 0.585 0.585 0.585 0.585 1,052 ### ### ### ###
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 89.2 89.2 0.0
2017-Mar-07 Tue ### ### ### ### 4 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 2,222 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 10,345 0 ### ### 0.0
2017-Mar-02 Thu 0.585 ### 0.585 0.625 ### ### 0.0
2017-Mar-01 Wed 0.585 0.585 0.57 0.585 161,883 93,487 ### ### ###
2017-Feb-28 Tue 0.59 0.59 0.585 0.585 32.8 32.8 ###
2017-Feb-27 Mon ### ### 0.585 ### 71.5 71.5 0.0
2017-Feb-24 Fri 0.57 ### 0.57 ### 11,155 3,179 93.4 93.4 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed 0.58 ### 0.58 ### 14,476 ### 95.5 95.5 0.0
2017-Feb-21 Tue 0.58 0.58 0.58 0.58 378 ### 74.9 74.9 ###
2017-Feb-20 Mon 0.58 0.58 0.58 0.58 1 0 ### ### ###
2017-Feb-17 Fri 0.58 0.58 0.58 0.58 8,621 ### 72.4 72.4 ###
2017-Feb-16 Thu 0.58 0.58 0.58 0.58 ### ### ###
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 1,094,947 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 9,745 0 93.1 93.1 0.0
2017-Feb-10 Fri ### ### ### ### 15.5 15.5 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 5,152 0 ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 4,821 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 2,252 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 2,158 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 6,677 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 29,673 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri 0.59 ### 0.59 ### 4,745 ### 77.6 77.6 0.0
2017-Jan-19 Thu 0.58 0.58 0.57 0.57 18.7 18.7 ###
2017-Jan-18 Wed 0.57 0.57 0.57 0.57 0 ###
2017-Jan-17 Tue 0.57 0.57 0.57 0.57 0 ###
2017-Jan-16 Mon 0.57 0.57 0.57 0.57 69.1 69.1 ###
2017-Jan-13 Fri 0.59 ### 0.56 0.56 ### ### ###
2017-Jan-12 Thu 0.56 0.56 0.56 0.56 ### ### ###
2017-Jan-11 Wed 0.56 0.56 0.56 0.56 72.9 72.9 ###
2017-Jan-10 Tue 0.59 ### 0.59 ### ### ### 0.0
2017-Jan-09 Mon 0.57 0.59 0.57 0.59 ### ### 0.0
2017-Jan-06 Fri 0.56 0.57 0.56 0.57 24,029 13,576 ### ### ###
2017-Jan-05 Thu 0.555 0.56 0.54 0.56 77.3 77.3 ###
2017-Jan-04 Wed 0.552 0.552 0.552 0.552 73.5 73.5 ###
2017-Jan-03 Tue 0.56 0.56 0.56 0.56 0 ###
2016-Dec-30 Fri 0.56 0.56 0.56 0.56 650 ### ### ### ###
2016-Dec-29 Thu 0.575 0.575 0.575 0.575 0 ###
2016-Dec-28 Wed 0.575 0.575 0.575 0.575 0 ###
2016-Dec-23 Fri 0.575 0.575 0.575 0.575 8,621 4,957 74.5 74.5 ###
2016-Dec-22 Thu 0.56 0.58 0.56 0.58 91.9 91.9 ###
2016-Dec-21 Wed 0.55 0.57 0.54 0.57 ### ### ###
2016-Dec-20 Tue ### ### ### ### 1,820 0 68.2 68.2 0.0
2016-Dec-19 Mon 0.56 ### 0.56 ### 874 244 81.9 81.9 0.0
2016-Dec-16 Fri 0.57 0.57 0.57 0.57 0 ###
2016-Dec-15 Thu 0.57 0.57 0.57 0.57 18,887 ### 76.5 76.5 ###
2016-Dec-14 Wed 0.55 0.57 0.55 0.57 28,075 15,722 92.0 92.0 ###
2016-Dec-13 Tue 0.55 0.55 0.55 0.55 73.6 73.6 ###
2016-Dec-12 Mon 0.56 0.56 0.525 0.525 18,158 9,850 ### ### 0.0
2016-Dec-09 Fri 0.57 0.57 0.57 0.57 1,950 ### ### ### ###
2016-Dec-08 Thu ### 0.57 0.51 0.57 ### ### ###
2016-Dec-07 Wed 0.57 0.57 0.56 0.57 64.6 64.6 ###
2016-Dec-06 Tue 0.57 0.59 0.555 0.555 ### ### ###
2016-Dec-05 Mon 0.54 0.55 0.54 0.55 90.0 90.0 ###
2016-Dec-02 Fri 0.53 0.53 0.53 0.53 5 2 ### ### 0.0
2016-Dec-01 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Nov-30 Wed 0.52 0.52 0.52 0.52 1,155 ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 42,073 0 74.9 74.9 0.0
2016-Nov-28 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2016-Nov-25 Fri 0.54 0.54 0.54 0.54 14,754 ### 68.1 68.1 0.0
2016-Nov-24 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Nov-23 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Nov-22 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Nov-21 Mon 0.48 0.55 0.48 0.52 98.1 98.1 0.0
2016-Nov-18 Fri ### ### ### ### 13,424 0 70.2 70.2 0.0
2016-Nov-17 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Nov-16 Wed 0.47 0.47 0.47 0.47 14,356 6,747 72.7 72.7 ###
2016-Nov-15 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Nov-14 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Nov-11 Fri 0.475 0.475 0.47 0.47 ### ### ###
2016-Nov-10 Thu 0.475 0.5 0.475 0.475 10,581 5,158 ### ### ###
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.46 ### 0.46 ### 74.5 74.5 0.0
2016-Nov-04 Fri 0.46 ### 0.46 ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### 0.46 0.46 23.2 23.2 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri 0.47 0.47 0.47 0.47 72.2 72.2 ###
2016-Oct-27 Thu 0.51 0.51 0.475 0.475 12,924 ### ### ### ###
2016-Oct-26 Wed 0.475 0.51 0.475 0.475 17,849 ### 80.5 80.5 ###
2016-Oct-25 Tue 0.485 0.485 0.47 0.475 24,274 ### ### ### ###
2016-Oct-24 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Oct-21 Fri 0.49 0.49 0.48 0.48 2,387 1,157 16.3 16.3 0.0
2016-Oct-20 Thu 0.49 ### 0.49 ### ### ### 0.0
2016-Oct-19 Wed 0.49 0.51 0.49 0.51 19,122 ### ### ### ###
2016-Oct-18 Tue 0.48 0.49 0.48 0.49 7,543 3,658 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 06:33:33 thru 2026-04-30 06:33:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000