End of day Prices (full format), 225 Days for (SMA) SMARTTRANS HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.218 |
2014-Jan-17 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.024
| 0.027
| 0.024
| 0.026
| 4,120,056
| ###
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.0
| 3.0
| ### |
2014-Jan-13 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 2,527,589
| ###
| 3.4
| 3.4
| ### |
2014-Jan-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 2,350,686
| ###
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 2,580,742
| 70,970
| 9.0
| 9.0
| ### |
2014-Jan-08 Wed
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 92.5
| 92.5
| ### |
2014-Jan-07 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.8
| 1.8
| ### |
2014-Jan-06 Mon
| ###
| ###
| 0.027
| 0.028
| 39,926,383
| ###
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 92.3
| 92.3
| ### |
2014-Jan-02 Thu
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 95.9
| 95.9
| ### |
2013-Dec-27 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| 3,969,956
| ###
| 99.3
| 99.3
| ### |
2013-Dec-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 1,379,223
| 30,342
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.024
| 0.024
| 0.021
| 0.021
| 1,070,820
| ###
| 1.6
| 1.6
| ### |
2013-Dec-19 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 93.6
| 93.6
| ### |
2013-Dec-18 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 572,086
| 13,157
| 7.1
| 7.1
| ### |
2013-Dec-17 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 9.7
| 9.7
| ### |
2013-Dec-16 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.021
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.6
| 3.6
| ### |
2013-Dec-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 1,663,049
| ###
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.024
| 0.026
| 0.022
| 0.022
|
|
| 3.7
| 3.7
| ### |
2013-Dec-06 Fri
| 0.024
| 0.026
| 0.024
| 0.024
| 5,108,071
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 3,568,783
| ###
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.024
| 0.024
| 0.022
| 0.024
| 10,560,559
| ###
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| 0.4
| 0.4
| ### |
2013-Nov-29 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 0.024
| 0.028
| 0.024
| 0.027
| 13,424,251
| ###
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.021
| 0.025
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.5
| 9.5
| ### |
2013-Nov-25 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 5,933,744
| 130,542
| 4.7
| 4.7
| ### |
2013-Nov-22 Fri
| 0.026
| 0.027
| 0.023
| 0.023
| 9,569,784
| 239,244
| ###
| ###
| ### |
2013-Nov-21 Thu
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.021
| 0.025
| 0.021
| 0.023
|
|
| 97.0
| 97.0
| ### |
2013-Nov-19 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.0
| 4.0
| ### |
2013-Nov-18 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| 9,232,527
| 235,429
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.029
| 0.029
| 0.025
| 0.026
| 13,685,674
| ###
| ###
| ###
| ### |
2013-Nov-14 Thu
| ###
| ###
| 0.028
| ###
| 5,446,979
| 76,257
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.027
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.027
| 0.029
| 0.025
| 0.027
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| ###
| ###
| 0.026
| 0.027
|
|
| 2.1
| 2.1
| ### |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2013-Oct-30 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2013-Oct-29 Tue
| ###
| 0.041
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 96.1
| 96.1
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Oct-24 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.042
| 0.044
| ###
| ###
| 16,429,184
| 361,442
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 0.045
| ###
| 0.042
|
|
| 97.6
| 97.6
| ### |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 24,959,824
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 33,685,825
| 0
| 98.9
| 98.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.028
| ###
| 0.028
| ###
| 25,173,120
| 352,423
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| 0.027
| 0.027
| 32,909,520
| 444,278
| ###
| ###
| ### |
2013-Oct-10 Thu
| ###
| ###
| 0.028
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| 0.021
| ###
| 0.021
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 6,099,358
| ###
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.024
| 0.025
| 0.022
| 0.023
| 4,736,040
| ###
| 9.3
| 9.3
| ### |
2013-Oct-04 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.6
| 7.6
| ### |
2013-Oct-03 Thu
| 0.023
| 0.026
| 0.023
| 0.023
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| 0.021
| 0.026
| 0.021
| 0.023
| 104,601,982
| 2,458,146
| 98.4
| 98.4
| ### |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 10,859,747
| 0
| 98.7
| 98.7
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 35,950,377
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 18,064,375
| 0
| 99.3
| 99.3
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 10,152,523
| 0
| 95.2
| 95.2
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 19,225,777
| 0
| 96.2
| 96.2
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 10,698,246
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 186,740
| 0
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 5,090,075
| 0
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 1,101,570
| 0
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 503,950
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 87,750
| 0
| 99.2
| 99.2
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 2,677,482
| 0
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 8,654,584
| 0
| 98.2
| 98.2
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,382,883
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,414,285
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 260,642
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 670,423
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 22,468,326
| 0
| 99.6
| 99.6
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 32,142
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 2,548,026
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 120,054
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 333,072
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 8,237,248
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 769,751
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 112,450
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,202,250
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,076,975
| 0
| 0.6
| 0.6
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 628,429
| 0
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|