Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 05:42:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMA) SMARTTRANS HOLDINGS LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for SMA    Limits Next Section


Company Details for (SMA) SMARTTRANS HOLDINGS LTD

Listing Code SMA
Listing Name SMARTTRANS HOLDINGS LTD
GICS Sector Software & Services
ISIN Name SMARTTRANS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMA0


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for SMA .. Tuesday 21st August 2018

SMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 634,262,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

113 Days for (SMA) SMARTTRANS HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.218
2015-May-15 Fri 0.027 0.028 0.027 0.027 3,817,128 104,971 71.5 71.5 ###
2015-May-14 Thu 0.026 0.028 0.026 0.027 14,214,221 383,783 ### ### ###
2015-May-13 Wed 0.026 0.028 0.026 0.026 22,078,141 ### ### ### ###
2015-May-12 Tue 0.029 ### 0.025 0.025 71,919,457 ### 1.2 1.2 ###
2015-May-11 Mon 0.027 ### 0.027 ### 106,058,656 ### ### ### 0.0
2015-May-08 Fri 0.027 0.028 0.027 0.027 69.3 69.3 ###
2015-May-07 Thu 0.026 0.028 0.026 0.026 73.7 73.7 ###
2015-May-06 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-May-05 Tue 0.024 0.025 0.023 0.024 4,554,756 ### 76.1 76.1 ###
2015-May-04 Mon 0.024 0.024 0.023 0.024 66.8 66.8 ###
2015-May-01 Fri 0.024 0.024 0.024 0.024 858,246 ### ### ### ###
2015-Apr-30 Thu 0.022 0.025 0.022 0.024 11,228,356 ### 96.7 96.7 ###
2015-Apr-29 Wed 0.023 0.023 0.022 0.022 ### ### ###
2015-Apr-28 Tue 0.023 0.024 0.023 0.023 5,170,425 ### 76.7 76.7 ###
2015-Apr-27 Mon 0.024 0.024 0.023 0.023 8.4 8.4 ###
2015-Apr-24 Fri 0.025 0.025 0.023 0.023 ### ### ###
2015-Apr-23 Thu 0.025 0.025 0.023 0.024 ### ### ###
2015-Apr-22 Wed 0.024 0.026 0.024 0.024 ### ### ###
2015-Apr-21 Tue 0.023 0.024 0.023 0.023 ### ### ###
2015-Apr-20 Mon 0.023 0.023 0.021 0.021 9,184,857 ### ### ### ###
2015-Apr-17 Fri 0.024 0.024 0.023 0.023 ### ### ###
2015-Apr-16 Thu 0.022 0.024 0.022 0.024 ### ### ###
2015-Apr-15 Wed 0.021 0.021 0.021 0.021 3,237,153 67,980 ### ### ###
2015-Apr-14 Tue 0.022 0.022 ### 0.021 4,239,287 ### 7.6 7.6 ###
2015-Apr-13 Mon 0.021 0.022 0.021 0.022 ### ### ###
2015-Apr-10 Fri 0.021 0.022 ### ### ### ### 0.0
2015-Apr-09 Thu 0.023 0.026 ### ### ### ### 0.0
2015-Apr-08 Wed ### 0.022 ### 0.022 ### ### ###
2015-Apr-07 Tue 0.022 0.022 ### ### 0.6 0.6 0.0
2015-Apr-02 Thu ### 0.022 ### 0.021 99.0 99.0 ###
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 3,689,122 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 25,519,277 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 2.9 2.9 0.0
2015-Mar-20 Fri ### ### ### ### 97.5 97.5 0.0
2015-Mar-19 Thu ### ### ### ### 6,700,676 0 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 3.8 3.8 0.0
2015-Mar-17 Tue ### ### ### ### 9,772,422 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 5,911,249 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 3,056,446 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 3,135,140 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 2,490,746 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 3,531,075 0 3.6 3.6 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 895,545 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 3,937,685 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 5,694,452 0 2.4 2.4 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 3,208,924 0 ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 3,700,048 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 2,878,926 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 1,390,022 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 11,370,642 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 12,930,521 0 97.4 97.4 0.0
2015-Jan-09 Fri ### ### ### ### 196,059 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 97.9 97.9 0.0
2014-Dec-22 Mon ### ### ### ### 686,845 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 2.9 2.9 0.0
2014-Dec-18 Thu ### ### ### ### 848,027 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 3,690,320 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 3,521,859 0 97.7 97.7 0.0
2014-Dec-09 Tue ### ### ### ### 10,892,844 0 3.8 3.8 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 7,222,559 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 97.8 97.8 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 05:42:14 thru 2024-05-16 05:42:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000