Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 11:14:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMC) STRATEGIC MINERALS CORPORATION NL Daily Prices Page 22...

     Prev Section TOC    Company Info for SMC    Limits Next Section


Company Details for (SMC) STRATEGIC MINERALS CORPORATION NL

Listing Code SMC
Listing Name STRATEGIC MINERALS CORPORATION NL
GICS Sector Materials
ISIN Name STRATEGIC MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMC6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SMC .. Friday 9th October 2020

SMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (SMC) STRATEGIC MINERALS CORPORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 0.056 0.056 7.3 7.3 ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.055 ### 0.055 ### 1,448,376 ### 98.5 98.5 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.054 0.054 0.052 0.052 ### ### ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 28.3 28.3 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### 14.3 14.3 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 6.5 6.5 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0.072 0.072 ### ### ### ### 0.0
2007-Dec-17 Mon 0.072 0.072 0.072 0.072 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 22.8 22.8 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 24,350 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 250,146 0 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.085 0.075 0.075 778,854 ### 5.0 5.0 0.0
2007-Dec-03 Mon ### ### ### ### 89.4 89.4 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.073 0.074 0.073 0.074 77.1 77.1 0.0
2007-Nov-26 Mon ### ### ### ### 200,742 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 465,950 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.072 ### 0.072 172,250 ### 87.1 87.1 0.0
2007-Nov-14 Wed ### 0.072 ### 0.072 ### ### 0.0
2007-Nov-13 Tue 0.071 0.071 ### ### 2.3 2.3 0.0
2007-Nov-12 Mon 0.073 0.074 0.073 0.074 84.9 84.9 0.0
2007-Nov-09 Fri 0.075 0.075 0.075 0.075 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Nov-06 Tue 0.075 0.075 0.075 0.075 465,483 ### 64.9 64.9 0.0
2007-Nov-05 Mon ### 0.077 ### 0.075 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 95.1 95.1 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 0.072 0.073 ### 0.073 71.4 71.4 0.0
2007-Oct-30 Tue 0.079 0.079 0.072 0.072 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 65,650 0 68.3 68.3 0.0
2007-Oct-26 Fri 0.081 0.085 0.079 ### ### ### 0.0
2007-Oct-25 Thu 0.081 0.081 ### ### ### ### 0.0
2007-Oct-24 Wed 0.083 0.083 0.082 0.082 212,327 ### 31.6 31.6 0.0
2007-Oct-23 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2007-Oct-22 Mon 0.085 0.085 0.083 0.083 19.1 19.1 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.085 0.089 0.085 0.089 ### ### ###
2007-Oct-17 Wed 0.087 0.089 0.087 0.089 86.6 86.6 ###
2007-Oct-16 Tue 0.084 0.088 0.084 0.088 93.1 93.1 ###
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.088 0.089 0.088 0.089 ### ### ###
2007-Oct-11 Thu 0.088 0.088 0.088 0.088 61.1 61.1 ###
2007-Oct-10 Wed 0.082 0.088 0.082 0.088 ### ### ###
2007-Oct-09 Tue 0.084 0.084 0.082 0.084 ### ### ###
2007-Oct-08 Mon 0.086 0.086 0.084 0.084 15.4 15.4 ###
2007-Oct-05 Fri 0.085 0.085 0.084 0.084 ### ### ###
2007-Oct-04 Thu 0.086 0.086 0.085 0.085 30.0 30.0 ###
2007-Oct-03 Wed 0.086 0.089 0.086 0.089 90.5 90.5 ###
2007-Oct-02 Tue 0.086 0.086 0.085 0.085 31.6 31.6 ###
2007-Oct-01 Mon 0.085 0.085 0.085 0.085 ### ### ###
2007-Sep-28 Fri 0.085 0.085 0.085 0.085 59.6 59.6 ###
2007-Sep-27 Thu 0.087 ### 0.084 0.084 744,428 ### 8.8 8.8 ###
2007-Sep-26 Wed 0.087 0.087 0.087 0.087 165,929 ### ### ### ###
2007-Sep-25 Tue 0.085 ### 0.085 0.087 ### ### ###
2007-Sep-24 Mon ### ### 0.085 0.085 ### ### ###
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.085 0.085 0.082 0.082 10.5 10.5 0.0
2007-Sep-18 Tue 0.089 0.089 0.086 0.086 ### ### ###
2007-Sep-17 Mon ### ### ### ### 40,443 0 27.5 27.5 0.0
2007-Sep-14 Fri ### ### ### ### 19.8 19.8 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 5.7 5.7 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 5.8 5.8 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 99.3 99.3 0.0
2007-Aug-23 Thu ### ### ### ### 58,370 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 84,145 0 93.9 93.9 0.0
2007-Aug-16 Thu ### ### ### ### 91.8 91.8 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 99.1 99.1 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 3,850 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### 0.125 ### ### 144,323 9,020 ### ### 0.0
2007-Jul-30 Mon ### ### 0.125 0.125 99,541 6,221 7.6 7.6 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 103,146 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 90.7 90.7 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 9.4 9.4 0.0
2007-Jul-17 Tue ### ### ### ### 91.4 91.4 0.0
2007-Jul-16 Mon ### 0.145 ### ### 12.2 12.2 0.0
2007-Jul-13 Fri ### 0.145 ### 0.145 1,322,327 ### ### ### ###
2007-Jul-12 Thu ### ### ### ### 221,958 0 89.1 89.1 0.0
2007-Jul-11 Wed 0.125 0.125 0.125 0.125 2,042 255 ### ### 0.0
2007-Jul-10 Tue ### ### 0.125 ### 328,549 ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 0.125 0.125 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 23:14:26 thru 2024-05-05 23:14:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000