Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 04:45:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMC) STRATEGIC MINERALS CORPORATION NL Daily Prices Page 21...

     Prev Section TOC    Company Info for SMC    Limits Next Section


Company Details for (SMC) STRATEGIC MINERALS CORPORATION NL

Listing Code SMC
Listing Name STRATEGIC MINERALS CORPORATION NL
GICS Sector Materials
ISIN Name STRATEGIC MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMC6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SMC .. Friday 9th October 2020

SMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (SMC) STRATEGIC MINERALS CORPORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.047 0.047 0.047 0.047 0 ###
2008-Sep-08 Mon ### ### 0.047 0.047 6.6 6.6 ###
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue 0.042 ### 0.042 ### 252,828 ### 99.2 99.2 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Aug-27 Wed ### 0.041 ### 0.041 132,828 2,722 ### ### 0.0
2008-Aug-26 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Aug-25 Mon 0.052 0.052 0.052 0.052 57,172 2,972 ### ### ###
2008-Aug-22 Fri 0.055 0.055 0.055 0.055 122,828 6,755 ### ### ###
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed 0.045 ### 0.043 ### 97.8 97.8 0.0
2008-Aug-19 Tue 0.048 0.048 0.047 0.047 26.8 26.8 ###
2008-Aug-18 Mon 0.048 0.048 0.048 0.048 3,225 154 70.5 70.5 ###
2008-Aug-15 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Aug-14 Thu 0.048 0.048 0.048 0.048 ### ### ###
2008-Aug-13 Wed 0.048 0.048 0.048 0.048 ### ### ###
2008-Aug-12 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Aug-11 Mon ### ### 0.048 0.048 12.5 12.5 ###
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### 0.055 ### 0.055 267,640 ### 98.1 98.1 ###
2008-Aug-01 Fri 0.051 0.051 0.047 0.047 175,380 ### ### ### ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.051 0.051 0.051 0.051 ### ### ###
2008-Jul-29 Tue 0.055 0.055 0.055 0.055 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.051 0.051 0.051 0.051 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.052 0.052 0.051 0.051 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.053 0.053 0.051 0.051 ### ### ###
2008-Jul-16 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Jul-15 Tue 0.055 0.055 0.055 0.055 81.1 81.1 ###
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.053 0.053 0.053 0.053 ### ### ###
2008-Jul-08 Tue 0.053 0.053 0.053 0.053 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.053 0.053 0.053 0.053 66.6 66.6 ###
2008-Jul-03 Thu 0.053 0.053 0.053 0.053 77.0 77.0 ###
2008-Jul-02 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Jul-01 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Jun-30 Mon 0.053 0.053 0.053 0.053 ### ### ###
2008-Jun-27 Fri 0.055 0.055 0.053 0.053 478,549 25,841 12.3 12.3 ###
2008-Jun-26 Thu 0.055 0.055 0.055 0.055 258,451 ### 63.9 63.9 ###
2008-Jun-25 Wed 0.055 0.055 0.053 0.053 59,042 3,188 ### ### ###
2008-Jun-24 Tue 0.055 0.055 0.055 0.055 105,725 ### 72.1 72.1 ###
2008-Jun-23 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Jun-20 Fri 0.054 0.055 0.054 0.055 80.6 80.6 ###
2008-Jun-19 Thu 0.053 0.053 0.053 0.053 72.2 72.2 ###
2008-Jun-18 Wed ### 0.052 ### ### 702,488 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 90,845 0 66.5 66.5 0.0
2008-Jun-16 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Jun-13 Fri 0.051 0.051 0.051 0.051 72.2 72.2 ###
2008-Jun-12 Thu ### ### 0.048 0.048 19.1 19.1 ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed 0.052 0.052 ### ### 231,370 ### 15.9 15.9 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.053 0.053 0.049 0.049 1,526,686 ### 4.7 4.7 ###
2008-May-30 Fri 0.055 0.055 0.053 0.053 12.5 12.5 ###
2008-May-29 Thu 0.055 0.055 0.055 0.055 66.4 66.4 ###
2008-May-28 Wed 0.059 0.059 0.059 0.059 0 0.0
2008-May-27 Tue 0.053 0.059 0.053 0.059 ### ### 0.0
2008-May-26 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-May-23 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-May-05 Mon 0.055 0.055 0.055 0.055 0 ###
2008-May-02 Fri 0.056 0.056 0.055 0.055 20.3 20.3 ###
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### 0.055 0.055 3.1 3.1 ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.055 0.055 0.055 0.055 66.4 66.4 ###
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Apr-18 Fri ### ### 0.055 0.055 ### ### ###
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 31,250 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 83.7 83.7 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-01 Tue ### ### ### ### 132,273 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 130,856 0 16.6 16.6 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 5,652 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.079 ### 0.079 ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 17,973 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### 0.085 99.5 99.5 ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 97.7 97.7 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 04:45:45 thru 2024-05-06 04:45:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000