Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-29 08:44:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMI) SANTANA MINERALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SMI    Limits Next Section


Company Details for (SMI) SANTANA MINERALS LIMITED

Listing Code SMI
Listing Name SANTANA MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SMI .. Monday 6th October 2025

SMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SMI) SANTANA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 490,921 0 67.4 67.4 0.0
2000-Nov-01 Wed ### 8.2 ### ### 34.4 34.4 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### 8.21 8.27 ### ### ###
2000-Oct-27 Fri ### 8.5 ### ### ### ### 0.0
2000-Oct-26 Thu 8.49 8.55 ### 8.44 29.5 29.5 0.6
2000-Oct-25 Wed 8.47 8.48 8.4 8.48 211,673 1,786,520 70.4 70.4 0.6
2000-Oct-24 Tue ### 8.5 ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 83.8 83.8 0.0
2000-Oct-20 Fri ### 8.26 ### ### 64.4 64.4 0.0
2000-Oct-19 Thu 8.2 8.29 ### ### 307,222 ### 32.5 32.5 0.0
2000-Oct-18 Wed ### 8.24 ### ### 335,675 1,382,981 34.7 34.7 0.0
2000-Oct-17 Tue ### 8.25 ### 8.21 209,651 ### 83.2 83.2 ###
2000-Oct-16 Mon 8 ### 8 ### 341,473 ### 73.9 73.9 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu 7.85 8 7.85 8 86.8 86.8 ###
2000-Oct-11 Wed 7.85 ### 7.82 ### 74.6 74.6 0.0
2000-Oct-10 Tue 7.87 ### 7.72 7.85 731,544 2,823,759 ### ### ###
2000-Oct-09 Mon ### ### 7.85 7.88 ### ### 0.6
2000-Oct-06 Fri 7.75 ### 7.75 ### 77.6 77.6 0.0
2000-Oct-05 Thu 7.56 7.8 7.56 7.8 ### ### 0.6
2000-Oct-04 Wed ### ### 7.55 7.56 33.8 33.8 0.5
2000-Oct-03 Tue 7.442 ### 7.4 ### 784,675 ### ### ### 0.0
2000-Oct-02 Mon 7.258 7.48 7.258 ### ### ### 0.0
2000-Sep-29 Fri ### 7.5 ### ### 178,840 670,650 ### ### 0.0
2000-Sep-28 Thu 7.25 7.26 ### 7.2 ### ### 0.5
2000-Sep-27 Wed 7.25 7.25 ### ### 463,227 ### ### ### 0.0
2000-Sep-26 Tue ### ### 7.25 7.25 322,783 1,170,088 ### ### 0.5
2000-Sep-25 Mon 7.25 ### 7.25 7.25 235,441 853,473 67.2 67.2 0.5
2000-Sep-22 Fri ### ### ### 7.2 623,755 0 27.9 27.9 0.5
2000-Sep-21 Thu ### ### ### ### 317,779 0 ### ### 0.0
2000-Sep-20 Wed 7.425 7.52 7.425 7.52 167,641 ### 72.5 72.5 0.5
2000-Sep-19 Tue 7.4 7.54 ### 7.4 499,354 ### ### ### 0.5
2000-Sep-18 Mon 7.5 7.5 ### 7.48 47.2 47.2 0.5
2000-Sep-15 Fri 7.81 7.81 7.5 7.5 191,920 1,469,147 ### ### 0.5
2000-Sep-14 Thu ### ### 7.81 7.81 413,055 1,612,979 29.4 29.4 0.6
2000-Sep-13 Wed ### ### 7.85 ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### 8 ### ### ### 0.0
2000-Sep-07 Thu ### ### 8 ### 62,880 251,520 ### ### 0.0
2000-Sep-06 Wed 8 ### 8 8 77.8 77.8 ###
2000-Sep-05 Tue 8 ### ### ### 33.4 33.4 0.0
2000-Sep-04 Mon 7.982 8 ### 8 155,746 622,984 ### ### ###
2000-Sep-01 Fri 8 8 ### ### 26.3 26.3 0.0
2000-Aug-31 Thu ### ### ### ### 35.1 35.1 0.0
2000-Aug-30 Wed ### ### ### ### 699,153 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 34.6 34.6 0.0
2000-Aug-28 Mon 8.2 8.25 ### ### 668,950 ### 30.5 30.5 0.0
2000-Aug-25 Fri 8.157 ### 8.157 ### 838,828 3,421,159 87.3 87.3 0.0
2000-Aug-24 Thu ### 8.2 ### ### 704,073 ### ### ### 0.0
2000-Aug-23 Wed 8.22 8.22 ### ### 907,581 3,730,157 ### ### 0.0
2000-Aug-22 Tue 8.25 8.25 8.21 8.22 750,277 6,174,779 ### ### 0.6
2000-Aug-21 Mon ### ### 8.21 8.23 275,851 ### 31.7 31.7 0.6
2000-Aug-18 Fri 8.2 ### 8.2 8.25 ### ### ###
2000-Aug-17 Thu 8.129 8.24 8.129 ### 74.8 74.8 0.0
2000-Aug-16 Wed 8.2 8.21 ### ### 144,322 592,441 ### ### 0.0
2000-Aug-15 Tue 8.2 8.2 ### 8.2 238,743 978,846 73.2 73.2 0.6
2000-Aug-14 Mon ### 8.26 ### ### 183,887 759,453 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 255,574 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 873,173 0 32.5 32.5 0.0
2000-Aug-09 Wed ### ### ### ### 2,218,771 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### 8.144 37.5 37.5 ###
2000-Aug-07 Mon ### ### ### ### 36.5 36.5 0.0
2000-Aug-04 Fri ### ### ### ### 1,056,427 0 31.9 31.9 0.0
2000-Aug-03 Thu 8.2 8.2 ### ### 404,641 1,659,028 ### ### 0.0
2000-Aug-02 Wed 8.159 8.22 8.159 8.186 ### ### 0.6
2000-Aug-01 Tue ### ### ### ### 20.8 20.8 0.0
2000-Jul-31 Mon ### ### ### ### 1,406,257 0 68.8 68.8 0.0
2000-Jul-28 Fri 8.2 ### 8.2 ### ### ### 0.0
2000-Jul-27 Thu 8.28 8.28 ### 8.25 40.0 40.0 ###
2000-Jul-26 Wed 8.257 ### 8.21 ### 798,325 3,277,124 ### ### 0.0
2000-Jul-25 Tue 8.25 ### 8.25 ### 73.6 73.6 0.0
2000-Jul-24 Mon 8.29 ### 8.2 8.25 ### ### ###
2000-Jul-21 Fri 8.25 8.46 8.25 ### ### ### 0.0
2000-Jul-20 Thu 8.21 8.25 ### 8.22 70.0 70.0 0.6
2000-Jul-19 Wed ### ### 8.2 8.21 31.7 31.7 ###
2000-Jul-18 Tue 8.26 ### 8.26 ### 393,388 ### 74.0 74.0 0.0
2000-Jul-17 Mon 8.25 8.28 8.2 8.24 365,870 ### 40.0 40.0 0.6
2000-Jul-14 Fri 8.2 ### 8.2 8.25 ### ### ###
2000-Jul-13 Thu ### ### ### ### 74.4 74.4 0.0
2000-Jul-12 Wed ### ### ### ### 499,342 0 15.4 15.4 0.0
2000-Jul-11 Tue ### 8.4 8.27 ### ### ### 0.0
2000-Jul-10 Mon 8.583 ### 8.2 8.28 397,221 ### 12.4 12.4 ###
2000-Jul-07 Fri ### 8.58 ### 8.47 243,254 1,043,559 ### ### ###
2000-Jul-06 Thu ### ### ### 8.2 970,577 0 ### ### 0.6
2000-Jul-05 Wed ### 8.28 ### ### 26.5 26.5 0.0
2000-Jul-04 Tue ### ### ### ### 654,743 0 ### ### 0.0
2000-Jul-03 Mon ### 8.29 ### ### 237,076 982,680 24.5 24.5 0.0
2000-Jun-30 Fri ### 8.2 7.88 ### 67.8 67.8 0.0
2000-Jun-29 Thu ### ### ### ### 551,627 0 ### ### 0.0
2000-Jun-28 Wed ### ### 7.53 7.58 ### ### ###
2000-Jun-27 Tue ### ### ### 7.5 1,210,947 0 72.6 72.6 0.5
2000-Jun-26 Mon 7.42 7.45 ### ### 36.6 36.6 0.0
2000-Jun-23 Fri 7.45 7.45 ### 7.4 26.2 26.2 0.5
2000-Jun-22 Thu ### ### ### ### 12.9 12.9 0.0
2000-Jun-21 Wed 7.5 ### 7.45 7.51 550,042 ### 71.3 71.3 ###
2000-Jun-20 Tue 7.485 ### 7.4 7.448 272,229 1,007,247 ### ### ###
2000-Jun-19 Mon 7.7 7.7 7.45 7.46 211,258 1,600,279 ### ### 0.5
2000-Jun-16 Fri 7.81 7.81 ### 7.7 728,982 2,846,674 ### ### 0.6
2000-Jun-15 Thu ### ### 7.8 7.81 304,529 ### 30.9 30.9 0.6
2000-Jun-14 Wed 7.8 7.88 7.75 7.85 722,982 ### 73.7 73.7 ###
2000-Jun-13 Tue 8.2 8.25 ### 7.7 ### ### 0.6
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 520,876 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 543,172 0 ### ### 0.0
2000-Jun-06 Tue 8.26 ### 8.26 8.28 237,554 ### ### ### ###
2000-Jun-05 Mon 8.254 ### 8.25 8.28 328,879 1,356,625 ### ### ###
2000-Jun-02 Fri 8.4 8.45 8.2 8.2 ### ### 0.6
2000-Jun-01 Thu ### ### 8.4 8.4 18.6 18.6 ###
2000-May-31 Wed 8.81 8.83 8.7 8.78 ### ### 0.6
2000-May-30 Tue ### ### 8.8 8.81 ### ### ###
2000-May-29 Mon ### ### ### 9 ### ### 0.6
2000-May-26 Fri ### 9.2 ### ### ### ### 0.0
2000-May-25 Thu 9.2 9.25 ### 9.2 ### ### 0.7
2000-May-24 Wed ### 9.5 ### 9.2 79.2 79.2 0.7
2000-May-23 Tue ### 9.55 ### 9.347 137,852 658,243 ### ### 0.7
2000-May-22 Mon 9.55 9.55 ### ### 18,021 86,050 ### ### 0.0
2000-May-19 Fri 9.45 9.5 9.4 9.5 74.8 74.8 0.7
2000-May-18 Thu ### 9.45 ### 9.45 76.9 76.9 0.7
2000-May-17 Wed 9.49 9.53 ### 9.44 36.4 36.4 0.7
2000-May-16 Tue ### 9.49 ### 9.49 70,347 ### ### ### 0.7
2000-May-15 Mon ### ### ### ### 52,253 0 24.7 24.7 0.0
2000-May-12 Fri ### 9.42 ### ### ### ### 0.0
2000-May-11 Thu 9.25 9.25 ### ### ### ### 0.0
2000-May-10 Wed ### ### 9.27 ### 179,958 ### 45.8 45.8 0.0
2000-May-09 Tue ### 9.43 ### 9.355 ### ### 0.7
2000-May-08 Mon ### ### 9.25 9.43 27.4 27.4 ###
2000-May-05 Fri 9.144 9.55 9.144 9.55 ### ### 0.7
2000-May-04 Thu 8.81 ### 8.8 ### 267,652 ### 88.3 88.3 0.0
2000-May-03 Wed ### 9 ### 9 223,688 ### 75.2 75.2 0.6
2000-May-02 Tue 8.982 8.982 8.8 ### 38.1 38.1 0.0
2000-May-01 Mon ### ### 8.89 ### 470,741 2,092,443 ### ### 0.0
2000-Apr-28 Fri 8.7 ### ### ### 587,488 0 77.1 77.1 0.0
2000-Apr-27 Thu 8.7 8.7 8.47 8.7 117,851 1,011,750 ### ### ###
2000-Apr-26 Wed ### ### 8.79 8.8 40.7 40.7 0.6
2000-Apr-25 Tue 8.78 8.78 8.78 8.78 0 0.6
2000-Apr-24 Mon 8.78 8.78 8.78 8.78 0 0.6
2000-Apr-21 Fri 8.78 8.78 8.78 8.78 0 0.6
2000-Apr-20 Thu ### ### 8.5 8.78 35.2 35.2 0.6
2000-Apr-19 Wed ### 8.85 ### 8.8 427,971 1,893,771 85.3 85.3 0.6
2000-Apr-18 Tue 8.52 ### 8.44 ### 504,871 2,130,555 ### ### 0.0
2000-Apr-17 Mon 8.25 ### 8.22 8.346 116,186 477,524 ### ### ###
2000-Apr-14 Fri 8.42 8.46 ### ### ### ### 0.0
2000-Apr-13 Thu 8.4 8.5 8.4 8.42 341,945 ### ### ### ###
2000-Apr-12 Wed 8.681 8.681 8.4 8.4 212,677 ### 12.7 12.7 ###
2000-Apr-11 Tue 8.8 ### ### 8.7 43.8 43.8 ###
2000-Apr-07 Fri ### ### ### 9 36.6 36.6 0.6
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed 8.52 9.22 8.52 ### ### ### 0.0
2000-Apr-04 Tue ### 8.85 8.41 8.51 658,841 ### ### ### 0.6
2000-Apr-03 Mon 8.4 ### 8.4 8.51 81.1 81.1 0.6
2000-Mar-31 Fri 8.7 8.7 8.26 8.27 250,325 2,122,756 ### ### ###
2000-Mar-30 Thu 8.58 8.7 8.58 8.7 80.4 80.4 ###
2000-Mar-29 Wed 8.645 8.77 ### ### ### ### 0.0
2000-Mar-28 Tue 8.5 8.652 8.45 8.652 76.7 76.7 ###
2000-Mar-24 Fri 8.78 8.79 ### ### 451,487 1,984,285 ### ### 0.0
2000-Mar-23 Thu ### ### 8.8 8.8 26.4 26.4 0.6
2000-Mar-22 Wed ### ### 8.58 9 27.0 27.0 0.6
2000-Mar-21 Tue ### ### ### ### 173,626 0 19.3 19.3 0.0
2000-Mar-20 Mon 9.481 9.481 ### 9.46 ### ### 0.7
2000-Mar-17 Fri ### 9.7 9.42 9.49 ### ### 0.7
2000-Mar-16 Thu 9.2 9.55 9.2 ### ### ### 0.0
2000-Mar-15 Wed 8.58 9.2 8.55 ### 93.8 93.8 0.0
2000-Mar-14 Tue ### ### 8.45 8.58 341,447 ### ### ### 0.6
2000-Mar-13 Mon 8.25 8.8 8.25 ### 200,578 1,709,927 ### ### 0.0
2000-Mar-10 Fri ### 8.23 ### 8.23 1,175,645 4,837,779 87.7 87.7 0.6
2000-Mar-09 Thu ### 7.82 ### 7.8 742,472 ### 85.8 85.8 0.6
2000-Mar-08 Wed 7.7 7.7 7.4 7.41 99,771 753,271 ### ### ###
2000-Mar-07 Tue ### ### 7.58 ### 364,480 1,381,379 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 316,675 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 692,079 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### 7.943 1,411,829 0 27.1 27.1 0.6
2000-Mar-01 Wed 8.25 8.25 ### ### 469,351 1,936,072 21.3 21.3 0.0
2000-Feb-29 Tue 8.22 ### ### 8.25 530,154 0 ### ### ###
2000-Feb-28 Mon ### ### ### 8.2 36.8 36.8 0.6
2000-Feb-25 Fri ### 8.4 ### 8.4 111,545 468,489 ### ### ###
2000-Feb-24 Thu ### ### ### ### 1,400,329 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 243,381 0 ### ### 0.0
2000-Feb-22 Tue 8.245 ### ### ### 31.4 31.4 0.0
2000-Feb-21 Mon 8.2 8.28 ### ### 36.5 36.5 0.0
2000-Feb-18 Fri 8.454 8.5 8.2 8.21 435,548 3,636,825 ### ### ###
2000-Feb-17 Thu 8.4 8.55 ### 8.444 ### ### ###
2000-Feb-16 Wed 8.678 8.7 ### 8.5 ### ### 0.6
2000-Feb-15 Tue 8.53 8.74 8.49 8.645 708,972 ### ### ### 0.6
2000-Feb-14 Mon 8.27 ### 8.27 8.46 172,345 712,646 81.2 81.2 0.6
2000-Feb-11 Fri ### ### ### 8.2 4.9 4.9 0.6
2000-Feb-10 Thu 8.79 8.79 ### 8.7 ### ### ###
2000-Feb-09 Wed ### ### 8.8 8.8 ### ### 0.6
2000-Feb-08 Tue ### ### 8.4 ### 12.7 12.7 0.0
2000-Feb-07 Mon 9.57 9.58 9.45 9.5 ### ### 0.7
2000-Feb-04 Fri 9.641 9.641 9.55 9.58 67,443 647,149 34.4 34.4 0.7
2000-Feb-03 Thu 9.8 9.85 ### ### 30.1 30.1 0.0
2000-Feb-02 Wed ### ### 9.79 9.79 382,078 1,870,271 ### ### ###
2000-Feb-01 Tue ### ### ### ### 79.5 79.5 0.0
2000-Jan-31 Mon ### ### ### 9.79 ### ### ###
2000-Jan-28 Fri 9.75 9.75 9.56 ### 476,748 ### ### ### 0.0
2000-Jan-27 Thu ### ### ### 9.7 381,485 0 ### ### 0.7
2000-Jan-25 Tue 9.973 9.973 9.75 9.77 ### ### 0.7
2000-Jan-24 Mon ### ### ### ### 185,972 0 ### ### 0.0
2000-Jan-21 Fri 10.2 10.2 ### ### 19.5 19.5 0.0
2000-Jan-20 Thu ### ### ### 10.2 1,018,020 0 ### ### 0.7
2000-Jan-19 Wed 10.49 10.55 ### ### ### ### 0.0
2000-Jan-18 Tue ### 10.57 ### 10.5 278,083 ### ### ### 0.8
2000-Jan-17 Mon 10.26 10.4 10.25 ### ### ### 0.0
2000-Jan-14 Fri ### 10.25 ### 10.224 298,587 1,530,258 ### ### ###
2000-Jan-13 Thu 10.4 10.4 ### ### 17.1 17.1 0.0
2000-Jan-12 Wed ### ### 10.2 10.2 831,558 4,240,945 ### ### 0.7
2000-Jan-11 Tue 10.8 10.8 ### ### ### ### 0.0
2000-Jan-10 Mon 10.53 ### 10.53 ### 431,123 ### ### ### 0.0
2000-Jan-07 Fri ### 10.53 ### 10.53 91.1 91.1 0.8
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 373,272 0 41.2 41.2 0.0
2000-Jan-04 Tue 10.385 10.385 ### ### ### ### 0.0
1999-Dec-31 Fri 10.25 10.4 10.25 10.4 ### ### 0.7
1999-Dec-30 Thu 10.25 10.4 10.25 10.4 ### ### 0.7
1999-Dec-29 Wed 10.53 10.53 ### 10.4 21.3 21.3 0.7
1999-Dec-28 Tue 10.56 10.56 10.48 10.48 23.7 23.7 0.7
1999-Dec-27 Mon 10.56 10.56 10.48 10.48 23.7 23.7 0.7
1999-Dec-24 Fri 10.56 10.56 10.48 10.48 23.7 23.7 0.7
1999-Dec-23 Thu 10.75 10.75 10.54 10.56 ### ### 0.8
1999-Dec-22 Wed 10.5 10.7 10.5 ### 76.4 76.4 0.0
1999-Dec-21 Tue 10.85 10.85 10.5 10.55 ### ### ###
1999-Dec-20 Mon 10.8 ### 10.7 ### 73.2 73.2 0.0
1999-Dec-17 Fri 10.72 10.81 ### 10.72 68.4 68.4 0.8
1999-Dec-16 Thu ### ### 10.47 ### 296,744 1,553,454 ### ### 0.0
1999-Dec-15 Wed 10.8 10.8 10.51 10.7 ### ### 0.8
1999-Dec-14 Tue 10.75 ### 10.72 ### ### ### 0.0
1999-Dec-13 Mon 10.7 ### 10.7 ### 355,628 ### ### ### 0.0
1999-Dec-10 Fri ### 10.8 10.5 ### 431,755 ### 70.9 70.9 0.0
1999-Dec-09 Thu 10.555 ### 10.55 ### ### ### 0.0
1999-Dec-08 Wed ### ### ### 10.55 144,047 0 ### ### ###
1999-Dec-07 Tue ### ### 10.45 ### ### ### 0.0
1999-Dec-06 Mon 10.7 10.76 10.7 10.76 80.7 80.7 0.8
1999-Dec-03 Fri 10.7 10.8 ### 10.7 ### ### 0.8
1999-Dec-02 Thu 10.8 10.8 10.7 10.7 26.2 26.2 0.8
1999-Dec-01 Wed ### ### 10.75 10.8 23.3 23.3 ###
1999-Nov-30 Tue 10.84 ### 10.75 ### 638,054 3,429,540 ### ### 0.0
1999-Nov-29 Mon ### ### 10.84 10.84 18.6 18.6 0.8
1999-Nov-26 Fri ### ### 10.58 ### 82.6 82.6 0.0
1999-Nov-25 Thu 10.55 ### 10.52 10.58 1,483,257 ### ### ### 0.8
1999-Nov-24 Wed 10.59 10.7 10.5 10.546 547,348 5,801,888 35.9 35.9 ###
1999-Nov-23 Tue 10.74 10.75 10.55 ### ### ### 0.0
1999-Nov-22 Mon 10.8 10.8 ### 10.75 814,058 ### ### ### 0.8
1999-Nov-19 Fri ### ### 10.73 10.75 ### ### 0.8
1999-Nov-18 Thu 11.472 11.472 ### ### 10.2 10.2 0.0
1999-Nov-17 Wed 11.59 ### 11.45 11.47 22.8 22.8 ###
1999-Nov-16 Tue ### ### 11.5 ### ### ### 0.0
1999-Nov-15 Mon 11.7 11.85 11.7 11.71 313,928 ### 74.6 74.6 ###
1999-Nov-12 Fri 11.77 11.85 11.75 11.8 ### ### 0.8
1999-Nov-11 Thu 11.5 11.85 11.5 11.75 139,624 ### ### ### ###
1999-Nov-10 Wed ### ### 10.85 ### 155,688 ### 93.4 93.4 0.0
1999-Nov-09 Tue 10.85 ### 10.8 ### 332,473 1,795,354 ### ### 0.0
1999-Nov-08 Mon ### ### 10.873 10.873 ### ### ###
1999-Nov-05 Fri 11.256 ### 11.2 ### 199,141 1,115,189 76.0 76.0 0.0
1999-Nov-04 Thu 11.2 11.4 11.2 11.4 ### ### 0.8
1999-Nov-03 Wed ### 11.5 ### 11.2 66,754 ### ### ### 0.8
1999-Nov-02 Tue ### ### ### ### 7.9 7.9 0.0
1999-Nov-01 Mon 11.46 ### ### ### 509,173 0 ### ### 0.0
1999-Oct-29 Fri ### 11.5 ### 11.244 ### ### ###
1999-Oct-28 Thu 10.84 11.085 10.84 11.085 ### ### ###
1999-Oct-27 Wed 10.8 10.84 10.5 10.84 230,324 2,457,557 ### ### 0.8
1999-Oct-26 Tue ### ### 10.81 10.85 179,247 ### 23.0 23.0 0.8
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu 10.685 ### ### ### ### ### 0.0
1999-Oct-20 Wed 10.2 10.55 10.2 10.55 ### ### ###
1999-Oct-19 Tue ### 10.2 ### ### 79.1 79.1 0.0
1999-Oct-18 Mon ### ### 9.8 ### ### ### 0.0
1999-Oct-15 Fri 10.75 10.75 ### ### 198,425 ### ### ### 0.0
1999-Oct-14 Thu 10.8 10.8 10.56 ### ### ### 0.0
1999-Oct-13 Wed ### ### 10.85 10.886 131,182 ### 21.8 21.8 0.8
1999-Oct-12 Tue ### ### ### ### 84,129 0 ### ### 0.0
1999-Oct-11 Mon 11.049 ### ### ### 495,051 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 82.6 82.6 0.0
1999-Oct-06 Wed 10.75 10.88 10.75 10.85 788,484 8,527,454 78.4 78.4 0.8
1999-Oct-05 Tue ### ### 10.72 10.75 16.3 16.3 0.8
1999-Oct-04 Mon 11.473 11.473 ### ### 8.1 8.1 0.0
1999-Oct-01 Fri 11.5 11.55 ### 11.5 435,040 2,512,356 64.2 64.2 ###
1999-Sep-30 Thu 11.781 11.781 11.45 11.45 285,753 ### 14.8 14.8 0.8
1999-Sep-29 Wed ### ### 11.8 11.8 187,586 1,106,757 31.8 31.8 0.8
1999-Sep-27 Mon ### 11.71 ### 11.55 82.1 82.1 0.8
1999-Sep-24 Fri 11.541 11.55 ### ### 2,127,223 ### 23.8 23.8 0.0
1999-Sep-23 Thu 11.25 ### 11.24 11.55 88.9 88.9 0.8
1999-Sep-22 Wed 11.244 11.25 ### 11.187 25.3 25.3 ###
1999-Sep-21 Tue ### ### 11.24 ### ### ### 0.0
1999-Sep-20 Mon 11.78 11.78 ### ### 292,774 ### 10.8 10.8 0.0
1999-Sep-17 Fri ### ### ### ### 332,784 0 16.2 16.2 0.0
1999-Sep-16 Thu 12.27 12.27 ### ### 267,054 1,638,376 ### ### 0.0
1999-Sep-15 Wed ### ### 12.2 ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 33.1 33.1 0.0
1999-Sep-13 Mon 12.45 12.45 ### ### 943,650 5,874,221 ### ### 0.0
1999-Sep-10 Fri ### 12.5 ### 12.5 254,173 1,588,581 74.9 74.9 0.9
1999-Sep-09 Thu 12.26 12.4 12.26 12.4 56,271 693,821 78.1 78.1 0.9
1999-Sep-08 Wed 12.21 ### 12.2 12.26 262,928 ### 73.6 73.6 0.9
1999-Sep-07 Tue 12.2 12.2 ### 12.2 ### ### ###
1999-Sep-06 Mon ### 12.2 ### 12.2 169,874 ### ### ### ###
1999-Sep-03 Fri ### ### ### ### 77.1 77.1 0.0
1999-Sep-02 Thu 12.25 12.25 ### ### 141,089 864,170 ### ### 0.0
1999-Sep-01 Wed ### ### 12.4 12.44 358,250 2,221,150 ### ### 0.9
1999-Aug-31 Tue 12.547 12.547 ### 12.5 32.7 32.7 0.9
1999-Aug-30 Mon 12.2 ### 12.2 ### 93.0 93.0 0.0
1999-Aug-27 Fri ### 12.5 ### 12.256 243,158 ### ### ### 0.9
1999-Aug-26 Thu 12.45 12.48 ### ### 221,783 1,383,925 22.5 22.5 0.0
1999-Aug-25 Wed ### ### 12.44 12.45 ### ### ###
1999-Aug-24 Tue 13.2 13.22 ### ### 24.8 24.8 0.0
1999-Aug-23 Mon 12.7 13.5 12.7 ### ### ### 0.0
1999-Aug-20 Fri ### ### ### 12.7 69.4 69.4 0.9
1999-Aug-19 Thu ### 12.7 12.49 12.7 198,058 2,494,540 ### ### 0.9
1999-Aug-18 Wed 12.45 12.52 12.45 12.5 495,686 ### 70.2 70.2 0.9
1999-Aug-17 Tue 12.73 12.73 ### ### 18.2 18.2 0.0
1999-Aug-16 Mon 12.2 ### 12.2 12.79 ### ### ###
1999-Aug-13 Fri 12.525 12.525 ### ### 181,248 ### ### ### 0.0
1999-Aug-12 Thu ### 12.4 12.27 12.375 ### ### ###
1999-Aug-11 Wed ### 12.41 ### ### 222,628 ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 392,426 0 94.4 94.4 0.0
1999-Aug-09 Mon ### ### 11.85 ### 158,423 938,656 79.2 79.2 0.0
1999-Aug-06 Fri 12.2 12.2 ### ### 168,471 1,027,673 24.7 24.7 0.0
1999-Aug-05 Thu 11.841 12.2 11.84 12.2 139,986 ### ### ### ###
1999-Aug-04 Wed 11.8 ### 11.7 11.85 77.5 77.5 ###
1999-Aug-03 Tue ### 11.82 ### 11.8 327,558 ### ### ### 0.8
1999-Aug-02 Mon 11.75 11.75 ### ### 167,854 986,142 26.9 26.9 0.0
1999-Jul-30 Fri 12.152 12.152 11.75 11.85 13.2 13.2 ###
1999-Jul-29 Thu 12.25 12.25 ### 12.25 ### ### 0.9
1999-Jul-28 Wed ### ### ### 12.25 105,729 0 28.0 28.0 0.9
1999-Jul-27 Tue ### ### ### 12.2 401,328 0 70.8 70.8 ###
1999-Jul-26 Mon 12.25 12.25 ### ### 219,126 1,342,146 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 126,373 0 ### ### 0.0
1999-Jul-22 Thu ### 12.5 ### ### 85.8 85.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### 12.58 ### ### 467,979 2,943,587 ### ### 0.0
1999-Jul-19 Mon 12.2 12.25 ### ### 20.1 20.1 0.0
1999-Jul-16 Fri 12.47 12.58 12.2 12.2 84,845 1,051,229 ### ### ###
1999-Jul-15 Thu 12.44 12.55 12.29 12.474 275,244 ### ### ### ###
1999-Jul-14 Wed ### ### 12.42 ### 76,753 ### ### ### 0.0
1999-Jul-13 Tue 12.457 12.79 12.457 ### ### ### 0.0
1999-Jul-12 Mon ### 12.45 ### 12.4 90.3 90.3 0.9
1999-Jul-09 Fri ### ### 11.86 ### 76.1 76.1 0.0
1999-Jul-08 Thu 11.89 ### 11.84 11.929 72.8 72.8 0.9
1999-Jul-07 Wed ### ### 11.79 11.8 442,174 ### 73.3 73.3 0.8
1999-Jul-06 Tue 11.75 ### ### ### 276,552 0 74.2 74.2 0.0
1999-Jul-05 Mon 11.81 11.81 ### 11.7 21.1 21.1 0.8
1999-Jul-02 Fri 11.7 11.8 11.55 11.8 1,228,655 14,344,547 ### ### 0.8
1999-Jul-01 Thu 11.55 11.71 11.52 11.52 27.4 27.4 0.8
1999-Jun-30 Wed 11.7 ### 11.55 11.55 299,070 1,727,129 27.1 27.1 0.8
1999-Jun-29 Tue 11.7 11.72 11.55 ### 33.7 33.7 0.0
1999-Jun-28 Mon ### 11.87 11.656 11.656 ### ### 0.8
1999-Jun-25 Fri 11.7 11.86 11.7 11.8 263,241 3,100,978 77.2 77.2 0.8
1999-Jun-24 Thu ### ### ### 11.85 ### ### ###
1999-Jun-23 Wed ### ### ### ### 917,285 0 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 26.9 26.9 0.0
1999-Jun-21 Mon 12.55 12.55 12.25 ### 24.5 24.5 0.0
1999-Jun-18 Fri 12.42 12.55 ### 12.55 ### ### ###
1999-Jun-17 Thu 12.8 12.8 12.4 12.42 ### ### 0.9
1999-Jun-16 Wed 12.85 ### 12.7 12.7 131,629 835,844 ### ### 0.9
1999-Jun-15 Tue 12.7 ### 12.7 12.85 ### ### 0.9
1999-Jun-11 Fri 12.81 12.82 12.5 ### ### ### 0.0
1999-Jun-10 Thu 12.29 12.85 12.28 12.85 405,270 ### 96.0 96.0 0.9
1999-Jun-09 Wed 12.23 ### 12.21 ### ### ### 0.0
1999-Jun-08 Tue 12.2 ### 12.2 12.28 ### ### 0.9
1999-Jun-07 Mon 11.85 ### 11.85 12.2 ### ### ###
1999-Jun-04 Fri 11.5 11.78 11.5 11.78 ### ### ###
1999-Jun-03 Thu 11.47 11.651 ### 11.651 ### ### 0.8
1999-Jun-02 Wed 11.55 11.56 ### 11.45 769,774 ### ### ### 0.8
1999-Jun-01 Tue 11.74 11.74 11.5 11.52 115,044 ### ### ### 0.8
1999-May-31 Mon ### ### ### ### 83,853 0 ### ### 0.0
1999-May-28 Fri ### ### ### ### 221,678 0 ### ### 0.0
1999-May-27 Thu 12.25 ### ### 12.2 158,158 0 ### ### ###
1999-May-26 Wed ### 12.2 ### 12.2 83.2 83.2 ###
1999-May-25 Tue 12.26 12.26 ### ### ### ### 0.0
1999-May-24 Mon 12.25 ### 12.25 ### 56,253 344,549 79.6 79.6 0.0
1999-May-21 Fri ### ### ### 12.25 708,179 0 ### ### 0.9
1999-May-20 Thu ### ### ### ### 213,371 0 38.2 38.2 0.0
1999-May-19 Wed ### ### ### ### 76.0 76.0 0.0
1999-May-18 Tue ### 12.22 11.76 12.056 70.9 70.9 ###
1999-May-17 Mon ### 12.21 ### ### 29.4 29.4 0.0
1999-May-14 Fri ### 12.52 ### 12.48 ### ### ###
1999-May-13 Thu 12.25 12.25 ### ### ### ### 0.0
1999-May-12 Wed 11.85 ### 11.75 ### ### ### 0.0
1999-May-11 Tue 12.28 12.28 11.8 11.85 ### ### ###
1999-May-10 Mon 12.5 12.5 ### ### 411,150 2,569,687 22.8 22.8 0.0
1999-May-07 Fri ### 12.5 ### 12.42 496,126 3,100,787 40.8 40.8 0.9
1999-May-06 Thu ### ### 12.4 12.5 11.5 11.5 0.9
1999-May-05 Wed ### ### 12.85 ### 553,629 ### 76.2 76.2 0.0
1999-May-04 Tue ### ### 12.75 ### ### ### 0.0
1999-May-03 Mon 12.86 ### 12.85 ### 383,822 2,466,056 ### ### 0.0
1999-Apr-30 Fri 12.827 12.856 12.7 12.856 69.0 69.0 0.9
1999-Apr-29 Thu 12.86 12.89 ### 12.87 72.0 72.0 ###
1999-Apr-28 Wed 12.85 ### 12.81 ### 678,976 4,348,841 ### ### 0.0
1999-Apr-27 Tue ### ### ### 12.85 ### ### 0.9
1999-Apr-26 Mon 12.7 12.7 ### 12.7 ### ### 0.9
1999-Apr-23 Fri ### 12.8 ### 12.7 478,574 3,062,873 80.5 80.5 0.9
1999-Apr-22 Thu ### ### 12.5 ### 169,758 1,060,987 69.8 69.8 0.0
1999-Apr-21 Wed ### 12.5 ### 12.5 56,270 351,687 87.3 87.3 0.9
1999-Apr-20 Tue ### ### ### ### 387,685 0 ### ### 0.0
1999-Apr-19 Mon 12.75 12.75 12.55 ### ### ### 0.0
1999-Apr-16 Fri ### ### 12.7 12.8 ### ### 0.9
1999-Apr-15 Thu 12.954 ### 12.75 ### ### ### 0.0
1999-Apr-14 Wed 12.8 13.2 12.7 13.2 89.5 89.5 0.9
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### 12.45 12.2 12.45 ### ### ###
1999-Apr-09 Fri 12.44 12.45 12.2 ### 536,183 6,608,455 21.3 21.3 0.0
1999-Apr-08 Thu 12.643 12.643 12.45 12.45 ### ### ###
1999-Apr-07 Wed ### 12.7 12.59 ### 73,125 ### ### ### 0.0
1999-Apr-06 Tue 12.8 ### 12.8 12.8 71.6 71.6 0.9
1999-Apr-01 Thu ### 12.8 ### 12.8 ### ### 0.9
1999-Mar-31 Wed 12.4 12.4 12.21 12.25 1,419,048 17,461,385 ### ### 0.9
1999-Mar-30 Tue 12.2 12.46 12.2 ### ### ### 0.0
1999-Mar-29 Mon ### ### 12.25 12.25 2,184,749 13,381,587 28.5 28.5 0.9
1999-Mar-26 Fri 12.45 12.45 ### ### 22.6 22.6 0.0
1999-Mar-25 Thu ### 12.4 ### 12.4 87.1 87.1 0.9
1999-Mar-24 Wed ### 12.26 ### ### 75.9 75.9 0.0
1999-Mar-23 Tue ### ### ### ### 78.2 78.2 0.0
1999-Mar-22 Mon 12.49 12.49 ### ### 8.9 8.9 0.0
1999-Mar-19 Fri 12.7 12.8 ### ### 22.5 22.5 0.0
1999-Mar-18 Thu 12.5 ### 12.45 ### 148,553 924,742 80.3 80.3 0.0
1999-Mar-17 Wed 12.75 12.75 12.5 12.5 14.8 14.8 0.9
1999-Mar-16 Tue ### ### 12.4 12.8 150,542 ### ### ### 0.9
1999-Mar-15 Mon 12.79 12.79 12.49 ### 16.2 16.2 0.0
1999-Mar-12 Fri 12.84 ### 12.84 12.89 69.4 69.4 ###
1999-Mar-11 Thu 12.81 12.85 ### 12.81 ### ### ###
1999-Mar-10 Wed ### ### ### ### 426,053 0 ### ### 0.0
1999-Mar-09 Tue 13.082 13.2 ### ### ### ### 0.0
1999-Mar-08 Mon 13.25 ### ### ### 24.9 24.9 0.0
1999-Mar-05 Fri 12.84 ### 12.84 ### 85.6 85.6 0.0
1999-Mar-04 Thu 12.43 ### ### 12.85 92.8 92.8 0.9
1999-Mar-03 Wed ### 12.49 ### 12.43 282,555 1,764,555 ### ### 0.9
1999-Mar-02 Tue 12.2 12.27 ### ### ### ### 0.0
1999-Mar-01 Mon ### 12.26 ### 12.2 419,480 ### ### ### ###
1999-Feb-26 Fri ### ### ### ### 720,270 0 13.6 13.6 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 12.2 ### ### 12.2 1,070,425 0 72.3 72.3 ###
1999-Feb-23 Tue ### ### ### 12.2 762,227 0 ### ### ###
1999-Feb-22 Mon 11.49 12.474 11.49 12.474 1,002,627 12,013,476 ### ### ###
1999-Feb-19 Fri ### 11.55 ### ### 70.7 70.7 0.0
1999-Feb-18 Thu ### ### ### ### 576,653 0 74.9 74.9 0.0
1999-Feb-17 Wed 11.4 11.4 11.25 ### 400,950 4,540,758 ### ### 0.0
1999-Feb-16 Tue 11.55 11.55 11.4 11.4 550,048 ### ### ### 0.8
1999-Feb-15 Mon 11.5 ### 11.45 11.55 135,584 ### ### ### 0.8
1999-Feb-12 Fri ### ### ### 11.57 864,575 0 26.1 26.1 ###
1999-Feb-11 Thu 11.558 ### ### ### 73.1 73.1 0.0
1999-Feb-10 Wed ### ### ### 11.5 ### ### ###
1999-Feb-09 Tue 11.5 11.55 ### 11.5 ### ### ###
1999-Feb-08 Mon 11.2 12.2 11.2 ### 375,951 4,398,626 ### ### 0.0
1999-Feb-05 Fri 10.8 ### 10.8 11.27 93.0 93.0 ###
1999-Feb-04 Thu ### 10.85 ### 10.83 152,089 825,082 80.5 80.5 ###
1999-Feb-03 Wed 10.45 ### 10.45 ### ### ### 0.0
1999-Feb-02 Tue 10.8 10.82 10.4 10.45 ### ### ###
1999-Feb-01 Mon ### ### 10.46 10.85 67,540 ### ### ### 0.8
1999-Jan-29 Fri 10.823 ### 10.823 ### 76.9 76.9 0.0
1999-Jan-28 Thu ### 10.81 10.41 10.81 87.6 87.6 0.8
1999-Jan-27 Wed 10.4 ### ### ### 88.3 88.3 0.0
1999-Jan-25 Mon 10.45 ### ### 10.4 111,153 0 ### ### 0.7
1999-Jan-22 Fri 10.59 ### 10.45 10.5 130,577 ### 20.9 20.9 0.8
1999-Jan-21 Thu 10.4 10.5 ### 10.5 365,629 1,919,552 80.4 80.4 0.8
1999-Jan-20 Wed 10.25 ### 10.25 10.5 89.4 89.4 0.8
1999-Jan-19 Tue 10.28 ### 10.2 ### 100,170 ### 70.6 70.6 0.0
1999-Jan-18 Mon ### ### 10.21 10.25 279,859 1,428,680 29.6 29.6 0.7
1999-Jan-15 Fri 10.27 10.359 10.2 10.359 65,889 ### 70.5 70.5 ###
1999-Jan-14 Thu ### ### 10.26 ### ### ### 0.0
1999-Jan-13 Wed 10.51 10.51 10.25 ### 226,989 2,356,145 ### ### 0.0
1999-Jan-12 Tue 10.5 10.55 10.45 10.5 704,445 7,396,672 69.1 69.1 0.8
1999-Jan-11 Mon ### ### 10.55 ### 106,849 563,628 ### ### 0.0
1999-Jan-08 Fri 10.75 10.75 10.49 ### 99,288 ### 21.5 21.5 0.0
1999-Jan-07 Thu ### 10.85 10.74 10.8 293,953 3,173,222 ### ### ###
1999-Jan-06 Wed ### 10.75 ### 10.75 ### ### 0.8
1999-Jan-05 Tue ### 10.76 ### ### 79.5 79.5 0.0
1999-Jan-04 Mon ### 10.75 ### ### 551,256 ### ### ### 0.0
1998-Dec-31 Thu 10.57 ### 10.57 ### ### ### 0.0
1998-Dec-30 Wed ### 10.58 ### 10.58 285,377 1,509,644 ### ### 0.8
1998-Dec-29 Tue ### ### ### ### 23,386 0 20.5 20.5 0.0
1998-Dec-24 Thu 10.45 10.5 10.4 10.5 75.9 75.9 0.8
1998-Dec-23 Wed 10.45 10.45 ### 10.42 27.2 27.2 0.7
1998-Dec-22 Tue ### 10.5 ### 10.45 131,643 691,125 ### ### ###
1998-Dec-21 Mon ### ### ### 10.2 322,121 0 24.1 24.1 0.7
1998-Dec-18 Fri ### ### ### 10.4 121,682 0 15.5 15.5 0.7
1998-Dec-17 Thu ### 10.7 ### 10.7 427,476 ### ### ### 0.8
1998-Dec-16 Wed ### ### ### ### 486,573 0 ### ### 0.0
1998-Dec-15 Tue ### 10.152 ### 10.152 811,256 ### ### ### 0.7
1998-Dec-14 Mon ### ### ### ### 269,270 0 ### ### 0.0
1998-Dec-11 Fri 10.22 10.22 ### 10.043 21.7 21.7 0.7
1998-Dec-10 Thu 10.45 10.48 ### ### 88,788 465,249 ### ### 0.0
1998-Dec-09 Wed ### ### 10.45 10.5 398,857 2,084,027 26.0 26.0 0.8
1998-Dec-08 Tue 10.55 ### 10.55 ### ### ### 0.0
1998-Dec-07 Mon 10.45 10.55 ### 10.55 316,671 ### ### ### ###
1998-Dec-04 Fri ### 10.55 10.25 10.4 75,371 783,858 75.2 75.2 0.7
1998-Dec-03 Thu 10.25 ### 10.25 ### ### ### 0.0
1998-Dec-02 Wed 10.2 ### ### ### 84.1 84.1 0.0
1998-Dec-01 Tue 10.2 10.2 ### ### 136,872 698,047 27.5 27.5 0.0
1998-Nov-30 Mon ### ### ### 10.279 190,752 0 86.3 86.3 0.7
1998-Nov-27 Fri ### ### ### ### 15.9 15.9 0.0
1998-Nov-26 Thu 10.52 ### ### ### 465,149 0 17.6 17.6 0.0
1998-Nov-25 Wed 10.4 10.5 ### 10.5 198,972 ### 81.8 81.8 0.8
1998-Nov-24 Tue 10.47 ### 10.44 10.44 196,440 ### ### ### 0.7
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri 10.22 ### ### 10.2 149,322 0 ### ### 0.7
1998-Nov-19 Thu ### ### ### 10.22 ### ### 0.7
1998-Nov-18 Wed 10.28 ### 10.183 10.183 ### ### 0.7
1998-Nov-17 Tue ### 10.4 ### 10.28 128,026 ### ### ### 0.7
1998-Nov-16 Mon ### 10.2 ### ### 329,148 1,678,654 76.4 76.4 0.0
1998-Nov-13 Fri ### 10.22 ### ### 315,377 1,611,576 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 54,921 0 79.0 79.0 0.0
1998-Nov-11 Wed 9.85 ### 9.85 ### 596,074 ### ### ### 0.0
1998-Nov-10 Tue ### ### 9.78 9.89 371,854 ### ### ### ###
1998-Nov-09 Mon ### ### 9.88 ### 1,956,272 9,663,983 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 197,844 0 ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### 9.84 ### ### ### 0.0
1998-Nov-03 Tue ### 10.2 ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 373,626 0 ### ### 0.0
1998-Oct-30 Fri ### ### 9.5 ### 439,952 2,089,772 ### ### 0.0
1998-Oct-29 Thu 9.056 9.4 9.056 9.4 246,174 ### ### ### ###
1998-Oct-28 Wed 8.89 ### 8.85 ### ### ### 0.0
1998-Oct-27 Tue 8.85 8.85 8.7 8.85 211,176 ### ### ### 0.6
1998-Oct-26 Mon ### 8.85 ### ### 157,988 ### 89.8 89.8 0.0
1998-Oct-23 Fri ### ### 8.55 ### 146,681 ### 7.4 7.4 0.0
1998-Oct-22 Thu ### 9 ### ### 176,352 793,584 ### ### 0.0
1998-Oct-21 Wed 9 ### ### ### 503,022 0 ### ### 0.0
1998-Oct-20 Tue 8.86 ### 8.86 ### ### ### 0.0
1998-Oct-19 Mon ### 8.85 ### 8.8 ### ### 0.6
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### 8.54 8.48 8.5 ### ### 0.6
1998-Oct-14 Wed ### 8.8 8.27 8.343 568,042 ### 8.1 8.1 0.6
1998-Oct-13 Tue ### 8.8 ### ### 236,488 1,040,547 ### ### 0.0
1998-Oct-12 Mon ### 8.85 ### ### ### ### 0.0
1998-Oct-09 Fri ### ### 8.45 ### ### ### 0.0
1998-Oct-08 Thu ### ### 8.7 8.7 9.6 9.6 ###
1998-Oct-07 Wed 8.75 ### 8.7 ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 165,828 0 28.4 28.4 0.0
1998-Oct-05 Mon 8.8 8.86 ### 8.7 ### ### ###
1998-Oct-02 Fri 8.85 8.85 8.75 8.75 16.4 16.4 0.6
1998-Oct-01 Thu 8.83 9 8.83 ### 68,459 ### ### ### 0.0
1998-Sep-30 Wed 9 ### ### ### 19.7 19.7 0.0
1998-Sep-29 Tue 8.7 ### ### 9 93.1 93.1 0.6
1998-Sep-28 Mon 8.47 ### 8.47 ### 92.2 92.2 0.0
1998-Sep-25 Fri 8.55 8.56 8.4 8.45 782,441 ### ### ### ###
1998-Sep-24 Thu ### 8.75 8.52 ### 474,953 ### 23.3 23.3 0.0
1998-Sep-23 Wed ### 8.7 ### ### 14.3 14.3 0.0
1998-Sep-22 Tue ### 8.74 ### 8.74 ### ### 0.6
1998-Sep-21 Mon 8.8 8.8 ### ### 463,741 ### 15.5 15.5 0.0
1998-Sep-18 Fri 8.928 8.928 8.79 8.79 45,857 406,247 ### ### 0.6
1998-Sep-17 Thu 9.177 9.177 8.85 ### ### ### 0.0
1998-Sep-16 Wed 9.25 ### ### 9.25 70,589 0 74.8 74.8 ###
1998-Sep-15 Tue ### ### 9.25 9.25 140,447 ### ### ### ###
1998-Sep-14 Mon ### ### ### ### 75.7 75.7 0.0
1998-Sep-11 Fri ### 9.41 9.21 9.25 ### ### ###
1998-Sep-10 Thu 9.7 9.7 9.43 9.5 14.2 14.2 0.7
1998-Sep-09 Wed ### ### 9.75 9.8 206,181 ### ### ### 0.7
1998-Sep-08 Tue 9.7 ### 9.7 ### 1,179,458 5,720,371 ### ### 0.0
1998-Sep-07 Mon 9.7 9.85 9.7 9.7 74,873 731,883 57.1 57.1 0.7
1998-Sep-04 Fri 9.55 9.75 9.55 9.7 ### ### 0.7
1998-Sep-03 Thu 9.4 ### 9.4 9.55 86.9 86.9 0.7
1998-Sep-02 Wed 9.4 9.45 ### 9.4 864,083 ### 69.9 69.9 ###
1998-Sep-01 Tue 8.45 9.2 8.45 9.2 94.8 94.8 0.7
1998-Aug-31 Mon 8.5 8.75 8.47 8.75 774,959 ### 87.5 87.5 0.6
1998-Aug-28 Fri 8.5 8.55 ### 8.47 195,858 ### ### ### ###
1998-Aug-27 Thu 8.8 8.8 ### ### 308,156 1,355,886 ### ### 0.0
1998-Aug-26 Wed 8.7 ### ### 8.8 ### ### 0.6
1998-Aug-25 Tue 8.55 ### 8.55 ### ### ### 0.0
1998-Aug-24 Mon 8.73 8.75 8.46 ### ### ### 0.0
1998-Aug-21 Fri 8.8 8.8 8.7 8.73 20.9 20.9 ###
1998-Aug-20 Thu 8.929 ### 8.75 ### 225,327 ### 25.4 25.4 0.0
1998-Aug-19 Wed ### ### ### ### 16.2 16.2 0.0
1998-Aug-18 Tue 8.85 ### 8.85 ### 80.7 80.7 0.0
1998-Aug-17 Mon ### ### 8.85 8.85 ### ### 0.6
1998-Aug-14 Fri ### ### ### 9.2 ### ### 0.7
1998-Aug-13 Thu ### 8.8 ### ### 213,778 940,623 ### ### 0.0
1998-Aug-12 Wed 8.585 ### 8.45 ### 450,179 ### ### ### 0.0
1998-Aug-11 Tue ### ### 8.7 8.7 69,170 300,889 8.8 8.8 ###
1998-Aug-10 Mon ### ### 8.45 ### 568,023 ### ### ### 0.0
1998-Aug-07 Fri ### 9 ### ### 154,085 693,382 81.9 81.9 0.0
1998-Aug-06 Thu ### ### ### ### 409,427 0 ### ### 0.0
1998-Aug-05 Wed ### ### 9 ### ### ### 0.0
1998-Aug-04 Tue 9.5 9.5 9.4 9.4 ### ### ###
1998-Aug-03 Mon ### ### 9.53 9.53 28.3 28.3 ###
1998-Jul-31 Fri 9.7 9.7 ### 9.7 ### ### 0.7
1998-Jul-30 Thu 9.455 ### 9.455 9.56 134,729 ### ### ### 0.7
1998-Jul-29 Wed 9.5 ### 9.45 9.45 ### ### 0.7
1998-Jul-28 Tue 9.53 ### 9.51 ### 78.7 78.7 0.0
1998-Jul-27 Mon 9.74 9.85 9.5 9.5 ### ### 0.7
1998-Jul-24 Fri 9.75 9.8 9.7 9.7 300,258 ### ### ### 0.7
1998-Jul-23 Thu ### ### 9.75 9.75 16.8 16.8 ###
1998-Jul-22 Wed ### ### 9.85 9.85 235,520 ### ### ### ###
1998-Jul-21 Tue ### 10.2 ### ### ### ### 0.0
1998-Jul-20 Mon 9.889 ### 9.7 ### 112,758 546,876 ### ### 0.0
1998-Jul-17 Fri 9.77 ### 9.77 ### 428,971 2,095,523 84.8 84.8 0.0
1998-Jul-16 Thu ### 9.7 9.55 9.7 72.3 72.3 0.7
1998-Jul-15 Wed ### ### ### ### 81.6 81.6 0.0
1998-Jul-14 Tue 9.45 9.5 9.45 9.5 ### ### 0.7
1998-Jul-13 Mon 9.56 9.56 9.41 9.43 158,026 1,498,876 25.4 25.4 ###
1998-Jul-10 Fri 9.683 9.683 9.5 9.56 ### ### 0.7
1998-Jul-09 Thu 9.78 9.8 ### 9.72 183,180 897,582 26.5 26.5 0.7
1998-Jul-08 Wed 9.7 9.75 ### 9.75 78.0 78.0 ###
1998-Jul-07 Tue 9.73 9.78 ### ### 226,424 ### 20.2 20.2 0.0
1998-Jul-06 Mon 9.77 9.77 9.5 ### 12.5 12.5 0.0
1998-Jul-03 Fri 9.4 9.8 9.4 9.8 509,140 4,887,744 91.5 91.5 0.7
1998-Jul-02 Thu ### 9.7 9.4 9.4 9.3 9.3 ###
1998-Jul-01 Wed 9.472 9.51 9.4 9.48 607,973 5,748,384 ### ### 0.7


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 20:44:12 thru 2025-12-29 20:44:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000