Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-07 08:40:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SML) SYNERGY METALS LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for SML    Limits Next Section


Company Details for (SML) SYNERGY METALS LTD

Listing Code SML
Listing Name SYNERGY METALS LTD
GICS Sector Materials
ISIN Name SYNERGY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SML7


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for SML .. Wednesday 22nd May 2013

SML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

152 Days for (SML) SYNERGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.044 0.044 ### ### ### ### 0.0
2006-Oct-23 Mon 0.043 0.049 0.043 0.045 1,224,443 56,324 ### ### ###
2006-Oct-20 Fri ### 0.042 ### 0.042 97.9 97.9 ###
2006-Oct-19 Thu ### ### ### ### 241,345 0 88.5 88.5 0.0
2006-Oct-18 Wed ### ### ### ### 12,676 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 98.2 98.2 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 9.3 9.3 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 90.6 90.6 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 9.5 9.5 0.0
2006-Sep-22 Fri ### ### ### ### 206,770 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 96.3 96.3 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 0.4 0.4 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 89,480 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 565,520 0 97.1 97.1 0.0
2006-Aug-29 Tue ### ### ### ### 11,980 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 84.8 84.8 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 90.7 90.7 0.0
2006-Aug-14 Mon ### ### ### ### 215,980 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 218,770 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 185,250 0 99.4 99.4 0.0
2006-Aug-03 Thu ### 0.041 ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 99.9 99.9 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 0.041 ### ### 14.1 14.1 0.0
2006-Jul-24 Mon ### 0.042 ### 0.042 95.2 95.2 ###
2006-Jul-21 Fri ### ### ### ### 88.3 88.3 0.0
2006-Jul-20 Thu ### 0.042 ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 100,180 0 91.0 91.0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 355,777 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.027 ### 0.027 0.028 1,004,350 13,558 82.7 82.7 ###
2006-Jun-27 Tue ### ### ### ### 123,275 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 91.8 91.8 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 152,973 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 687,475 0 4.8 4.8 0.0
2006-Jun-20 Tue ### ### 0.029 0.029 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 364,725 0 15.8 15.8 0.0
2006-Jun-16 Fri ### ### ### ### 10.9 10.9 0.0
2006-Jun-15 Thu ### ### ### ### 462,789 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 505,875 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 95.9 95.9 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### 98.4 98.4 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 13.1 13.1 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 238,526 0 4.2 4.2 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 97.2 97.2 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 321,374 0 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 700,525 0 1.8 1.8 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0.041 0.041 ### 0.041 68.6 68.6 0.0
2006-May-09 Tue 0.041 0.043 ### ### 14.3 14.3 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 11.5 11.5 0.0
2006-May-04 Thu 0.045 0.045 ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.045 0.046 0.045 0.046 ### ### ###
2006-May-01 Mon 0.041 0.041 ### ### 16.5 16.5 0.0
2006-Apr-28 Fri 0.043 0.043 ### ### 355,286 ### 3.2 3.2 0.0
2006-Apr-27 Thu 0.043 0.043 0.041 0.041 7.2 7.2 0.0
2006-Apr-26 Wed 0.044 0.044 0.043 0.043 ### ### ###
2006-Apr-24 Mon 0.046 0.046 0.044 0.044 ### ### ###
2006-Apr-21 Fri 0.045 0.046 0.044 0.046 83.9 83.9 ###
2006-Apr-20 Thu 0.045 0.045 0.044 0.045 87,685 ### ### ### ###
2006-Apr-19 Wed 0.044 0.045 0.044 0.045 85.5 85.5 ###
2006-Apr-18 Tue 0.044 0.044 0.043 0.043 15.8 15.8 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.043 0.048 0.043 0.048 98.2 98.2 ###
2006-Apr-10 Mon 0.044 0.044 0.041 0.041 267,129 11,352 ### ### 0.0
2006-Apr-07 Fri 0.044 0.044 ### 0.041 202,850 ### ### ### 0.0
2006-Apr-06 Thu 0.047 0.047 0.044 0.044 ### ### ###
2006-Apr-05 Wed 0.047 0.049 0.046 0.046 19.7 19.7 ###
2006-Apr-04 Tue 0.045 0.048 0.045 0.048 ### ### ###
2006-Apr-03 Mon ### ### 0.045 0.045 1.5 1.5 ###
2006-Mar-31 Fri 0.045 0.046 0.045 0.046 ### ### ###
2006-Mar-30 Thu 0.049 0.052 0.049 ### ### ### 0.0
2006-Mar-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Mar-28 Tue ### 0.052 ### ### 233,244 ### ### ### 0.0
2006-Mar-27 Mon 0.052 0.052 ### ### 8.6 8.6 0.0
2006-Mar-24 Fri 0.054 0.054 0.052 0.053 135,850 ### ### ### ###
2006-Mar-23 Thu 0.056 0.056 0.055 0.055 17.0 17.0 ###
2006-Mar-22 Wed 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.056 0.056 0.055 0.055 ### ### ###
2006-Mar-17 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 20:40:50 thru 2025-07-07 20:40:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000