(SMO) SMC GOLD LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Feb-23 02:55:07 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SMO) SMC GOLD LIMITED Daily Prices Page 2...

TOC Company Info for SMO Limits

Company Details for (SMO) SMC GOLD LIMITED

Listing Code	SMO
Listing Name	SMC GOLD LIMITED
GICS Sector	Materials
ISIN Name	SMC GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SMO1

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SMO .. Thursday 30th November 2006

SMO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.24	17,006,052	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SMO Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

600 Days for (SMO) SMC GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Jul-20 Tue	###	###	###	###	26,171	0	17.2	17.2	0.0
2004-Jul-19 Mon	###	###	###	###			1.6	1.6	0.0
2004-Jul-16 Fri	0.089	###	0.089	###	813,829	###	###	###	0.0
2004-Jul-15 Thu	0.089	0.089	0.088	0.088	123,920	###	###	###	###
2004-Jul-14 Wed	0.089	0.089	0.088	0.088			26.0	26.0	###
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	276,286	0	77.5	77.5	0.0
2004-Jul-08 Thu	###	###	###	###	53,279	0	7.7	7.7	0.0
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	###	246,387	0	###	###	0.0
2004-Jul-01 Thu	0.088	###	0.088	###	165,278	7,272	###	###	0.0
2004-Jun-30 Wed	0.087	0.089	0.086	0.086	578,557	50,623	20.3	20.3	###
2004-Jun-29 Tue	0.088	###	0.085	0.085	278,581	###	###	###	###
2004-Jun-28 Mon	0.087	0.088	0.087	0.088			83.2	83.2	###
2004-Jun-25 Fri	###	###	###	###	536,753	0	###	###	0.0
2004-Jun-24 Thu	###	0.087	###	0.087			98.1	98.1	###
2004-Jun-23 Wed	0.084	0.084	0.076	0.076			0.7	0.7	0.0
2004-Jun-22 Tue	0.085	0.085	0.085	0.085	1,192,183	###	###	###	###
2004-Jun-21 Mon	0.089	0.089	0.083	0.084			3.2	3.2	###
2004-Jun-18 Fri	0.085	###	0.083	0.085			71.7	71.7	###
2004-Jun-17 Thu	###	###	0.088	0.088			10.5	10.5	###
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###	69,250	0	###	###	0.0
2004-Jun-11 Fri	###	###	###	###	69,250	0	87.9	87.9	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###			8.9	8.9	0.0
2004-Jun-04 Fri	###	###	###	###			87.9	87.9	0.0
2004-Jun-03 Thu	###	###	###	###			9.4	9.4	0.0
2004-Jun-02 Wed	###	###	###	###			###	###	0.0
2004-Jun-01 Tue	###	###	###	###	643,342	0	###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	512,350	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			95.5	95.5	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	0.089	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	0.089	###			###	###	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	249,675	0	71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	193,670	0	83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			96.0	96.0	0.0
2004-May-06 Thu	###	###	###	###	855,980	0	24.4	24.4	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	640,956	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###	1,718,926	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###	222,685	0	67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###	916,376	0	77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	0.125	664,747	0	94.4	94.4	0.0
2004-Apr-19 Mon	###	###	###	###			1.0	1.0	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	0.125	0.125	586,882	36,680	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			94.7	94.7	0.0
2004-Apr-13 Tue	###	###	###	0.125			8.8	8.8	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	6,562,785	0	99.5	99.5	0.0
2004-Apr-06 Tue	###	###	###	###			99.0	99.0	0.0
2004-Apr-05 Mon	###	###	###	###			96.7	96.7	0.0
2004-Apr-02 Fri	###	###	###	###			24.5	24.5	0.0
2004-Apr-01 Thu	###	###	###	###	618,548	0	4.1	4.1	0.0
2004-Mar-31 Wed	###	###	###	###			85.6	85.6	0.0
2004-Mar-30 Tue	###	###	###	###	327,853	0	###	###	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###			6.4	6.4	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			###	###	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###			75.5	75.5	0.0
2004-Mar-18 Thu	###	###	###	###	1,095,025	0	4.4	4.4	0.0
2004-Mar-17 Wed	###	###	###	###	1,688,846	0	###	###	0.0
2004-Mar-16 Tue	###	###	###	###			96.1	96.1	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			4.8	4.8	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	###	###	2,706,788	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###	1,380,422	0	96.5	96.5	0.0
2004-Mar-08 Mon	###	###	###	###	332,578	0	###	###	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###			9.9	9.9	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###	2,451,055	0	###	###	0.0
2004-Mar-01 Mon	###	###	###	###	3,334,220	0	98.5	98.5	0.0
2004-Feb-27 Fri	###	###	###	###	1,500,422	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###	812,329	0	###	###	0.0
2004-Feb-25 Wed	###	###	###	###	808,250	0	79.6	79.6	0.0
2004-Feb-24 Tue	###	###	0.087	###	2,170,149	###	71.2	71.2	0.0
2004-Feb-23 Mon	0.081	###	0.081	0.089	2,375,250	###	98.3	98.3	###
2004-Feb-20 Fri	0.075	0.081	0.072	0.081			###	###	0.0
2004-Feb-19 Thu	0.075	0.075	0.072	0.074	614,749	45,184	###	###	0.0
2004-Feb-18 Wed	###	0.073	###	0.072			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	0.074	0.074	###	###			###	###	0.0
2004-Feb-13 Fri	0.073	0.075	0.073	0.074			80.6	80.6	0.0
2004-Feb-12 Thu	0.078	0.078	0.073	0.073			2.1	2.1	0.0
2004-Feb-11 Wed	###	0.087	0.079	0.079			21.3	21.3	0.0
2004-Feb-10 Tue	0.078	0.079	0.078	0.079	462,689	36,321	80.2	80.2	0.0
2004-Feb-09 Mon	0.078	0.078	0.075	0.075			7.9	7.9	0.0
2004-Feb-06 Fri	0.079	###	0.077	0.078			###	###	0.0
2004-Feb-05 Thu	0.081	0.081	0.077	0.077	1,766,871	139,582	###	###	0.0
2004-Feb-04 Wed	0.087	0.088	###	0.084	725,750	###	11.5	11.5	###
2004-Feb-03 Tue	###	###	###	0.085			0.2	0.2	###
2004-Jan-30 Fri	###	###	###	###	7,650,321	0	###	###	0.0
2004-Jan-29 Thu	###	###	0.088	###			###	###	0.0
2004-Jan-28 Wed	###	###	0.087	0.089			###	###	###
2004-Jan-27 Tue	###	###	0.088	0.088	1,679,924	###	###	###	###
2004-Jan-23 Fri	###	###	0.086	###			###	###	0.0
2004-Jan-22 Thu	0.085	###	0.084	0.089	8,731,953	366,742	###	###	###
2004-Jan-21 Wed	0.072	0.083	0.072	0.082			99.5	99.5	0.0
2004-Jan-20 Tue	0.072	0.073	###	###	1,795,555	###	###	###	0.0
2004-Jan-19 Mon	###	###	###	###	1,412,457	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###	981,920	0	84.2	84.2	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###	817,943	0	###	###	0.0
2004-Jan-13 Tue	###	###	0.059	###	719,083	###	9.6	9.6	0.0
2004-Jan-12 Mon	###	###	###	###	3,489,882	0	69.5	69.5	0.0
2004-Jan-09 Fri	0.056	###	0.056	###			99.4	99.4	0.0
2004-Jan-08 Thu	0.049	###	0.049	0.055			98.6	98.6	###
2004-Jan-07 Wed	0.058	0.058	0.049	0.049			0.2	0.2	###
2004-Jan-06 Tue	###	###	0.057	###	288,453	8,220	3.3	3.3	0.0
2004-Jan-05 Mon	0.077	###	###	###	1,867,424	0	###	###	0.0
2004-Jan-02 Fri	0.058	###	0.058	0.078			###	###	0.0
2003-Dec-31 Wed	0.052	0.055	0.052	0.055	348,975	18,670	###	###	###
2003-Dec-30 Tue	0.044	0.051	0.044	0.051	919,870	###	###	###	###
2003-Dec-29 Mon	0.042	0.045	0.042	0.043			###	###	###
2003-Dec-24 Wed	0.043	0.043	###	###			1.0	1.0	0.0
2003-Dec-23 Tue	0.043	0.044	0.043	0.043			###	###	###
2003-Dec-22 Mon	0.044	0.044	0.043	0.043			13.3	13.3	###
2003-Dec-19 Fri	0.042	0.043	0.041	0.041	417,927	17,552	###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	0.043	###	0.043	153,070	###	97.8	97.8	###
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	0.044	0.044	0.044	0.044	212,386	9,344	75.6	75.6	###
2003-Dec-09 Tue	0.045	0.045	###	0.044	794,345	17,872	###	###	###
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	460,725	0	98.3	98.3	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	0.029	0.029	385,625	###	1.3	1.3	0.0
2003-Dec-02 Tue	0.029	###	0.029	###			99.4	99.4	0.0
2003-Dec-01 Mon	###	###	###	###	223,573	0	###	###	0.0
2003-Nov-28 Fri	0.028	0.028	0.028	0.028			###	###	###
2003-Nov-27 Thu	0.028	0.028	0.028	0.028	0				###
2003-Nov-26 Wed	0.028	0.028	0.028	0.028			###	###	###
2003-Nov-25 Tue	0.029	0.029	0.029	0.029	0				0.0
2003-Nov-24 Mon	0.029	0.029	0.029	0.029			73.7	73.7	0.0
2003-Nov-21 Fri	0.027	###	0.027	###			98.3	98.3	0.0
2003-Nov-20 Thu	0.029	0.029	0.029	0.029	0				0.0
2003-Nov-19 Wed	0.029	0.029	0.029	0.029	0				0.0
2003-Nov-18 Tue	0.029	0.029	0.029	0.029			78.7	78.7	0.0
2003-Nov-17 Mon	0.029	###	0.022	###			###	###	0.0
2003-Nov-14 Fri	0.028	0.028	0.028	0.028	0				###
2003-Nov-13 Thu	0.028	0.028	0.028	0.028	0				###
2003-Nov-12 Wed	0.028	0.028	0.028	0.028			74.7	74.7	###
2003-Nov-11 Tue	0.028	0.028	0.028	0.028	0				###
2003-Nov-10 Mon	0.028	0.028	0.028	0.028			73.8	73.8	###
2003-Nov-07 Fri	0.028	0.028	0.028	0.028			71.8	71.8	###
2003-Nov-06 Thu	0.027	0.027	0.027	0.027	0				###
2003-Nov-05 Wed	0.027	0.027	0.027	0.027	0				###
2003-Nov-04 Tue	0.027	0.027	0.027	0.027	0				###
2003-Nov-03 Mon	0.027	###	0.027	0.027			###	###	###
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	0.029	###	0.027	###			###	###	0.0
2003-Oct-29 Wed	0.029	0.029	0.029	0.029	0				0.0
2003-Oct-28 Tue	0.029	0.029	0.029	0.029	0				0.0
2003-Oct-27 Mon	###	###	0.029	0.029			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	0.029	0.029			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	0.029	0.029	0.029	0.029	10,648	###	###	###	0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	0.029	###	0.029	###			88.9	88.9	0.0
2003-Oct-02 Thu	###	###	###	###			88.5	88.5	0.0
2003-Oct-01 Wed	0.029	0.029	0.029	0.029			71.0	71.0	0.0
2003-Sep-30 Tue	0.028	0.028	0.028	0.028	0				###
2003-Sep-29 Mon	0.028	0.028	0.028	0.028	0				###
2003-Sep-26 Fri	###	###	0.028	0.028			###	###	###
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###	21,571	0	64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	1,150,685	0	74.3	74.3	0.0
2003-Sep-22 Mon	0.029	###	0.029	###	672,250	9,747	###	###	0.0
2003-Sep-19 Fri	0.029	0.029	0.029	0.029	0				0.0
2003-Sep-18 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2003-Sep-17 Wed	0.029	###	0.028	0.029	512,648	7,177	###	###	0.0
2003-Sep-16 Tue	0.028	0.028	0.028	0.028			###	###	###
2003-Sep-15 Mon	0.027	0.028	0.027	0.028	236,457	###	###	###	###
2003-Sep-12 Fri	0.027	0.027	0.027	0.027	0				###
2003-Sep-11 Thu	0.027	0.027	0.027	0.027	0				###
2003-Sep-10 Wed	0.026	0.028	0.026	0.027			###	###	###
2003-Sep-09 Tue	0.026	0.026	0.026	0.026			###	###	###
2003-Sep-08 Mon	0.026	0.026	0.026	0.026	0				###
2003-Sep-05 Fri	0.026	0.026	0.026	0.026	0				###
2003-Sep-04 Thu	0.026	0.026	0.026	0.026	0				###
2003-Sep-03 Wed	0.027	0.027	0.026	0.026			9.0	9.0	###
2003-Sep-02 Tue	0.026	0.026	0.024	0.024			3.1	3.1	###
2003-Sep-01 Mon	0.026	0.026	0.026	0.026			###	###	###
2003-Aug-29 Fri	0.024	0.024	0.024	0.024	0				###
2003-Aug-28 Thu	0.024	0.024	0.024	0.024			###	###	###
2003-Aug-27 Wed	0.027	0.027	0.027	0.027	0				###
2003-Aug-26 Tue	0.027	0.027	0.027	0.027	0				###
2003-Aug-25 Mon	0.027	0.027	0.027	0.027	0				###
2003-Aug-22 Fri	0.022	0.027	0.022	0.027			###	###	###
2003-Aug-21 Thu	0.025	0.025	0.025	0.025	0				###
2003-Aug-20 Wed	0.025	0.025	0.025	0.025			###	###	###
2003-Aug-19 Tue	0.027	0.027	0.027	0.027			70.4	70.4	###
2003-Aug-18 Mon	0.027	0.027	0.027	0.027	0				###
2003-Aug-15 Fri	0.025	0.027	0.021	0.027			95.1	95.1	###
2003-Aug-14 Thu	0.025	0.025	0.025	0.025	71,353	1,783	###	###	###
2003-Aug-13 Wed	0.024	0.024	0.024	0.024	0				###
2003-Aug-12 Tue	0.025	0.025	0.024	0.024	323,647	7,929	9.1	9.1	###
2003-Aug-11 Mon	0.023	0.023	0.023	0.023	0				###
2003-Aug-08 Fri	0.023	0.023	0.023	0.023			###	###	###
2003-Aug-07 Thu	0.025	0.025	0.025	0.025	0				###
2003-Aug-06 Wed	0.025	0.025	0.025	0.025	0				###
2003-Aug-05 Tue	0.025	0.025	0.025	0.025	0				###
2003-Aug-04 Mon	0.025	0.025	0.025	0.025	0				###
2003-Aug-01 Fri	0.025	0.025	0.025	0.025			65.4	65.4	###
2003-Jul-31 Thu	0.028	0.028	0.028	0.028	0				###
2003-Jul-30 Wed	0.028	0.028	0.028	0.028	0				###
2003-Jul-29 Tue	0.028	0.028	0.028	0.028	0				###
2003-Jul-28 Mon	0.023	0.028	0.023	0.028			###	###	###
2003-Jul-25 Fri	0.023	0.023	0.021	0.021	253,851	5,584	1.1	1.1	###
2003-Jul-24 Thu	0.023	0.023	0.023	0.023			69.0	69.0	###
2003-Jul-23 Wed	0.022	0.022	0.022	0.022	0				###
2003-Jul-22 Tue	0.022	0.022	0.022	0.022			75.9	75.9	###
2003-Jul-21 Mon	0.022	0.022	0.022	0.022			###	###	###
2003-Jul-18 Fri	0.022	0.022	0.022	0.022			###	###	###
2003-Jul-17 Thu	0.022	0.022	0.022	0.022	0				###
2003-Jul-16 Wed	0.022	0.022	0.022	0.022			63.7	63.7	###
2003-Jul-15 Tue	0.023	0.023	0.023	0.023			68.6	68.6	###
2003-Jul-14 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jul-11 Fri	0.023	0.023	0.023	0.023	108,278	###	66.9	66.9	###
2003-Jul-10 Thu	0.025	0.025	0.025	0.025	0				###
2003-Jul-09 Wed	0.025	0.025	0.025	0.025	0				###
2003-Jul-08 Tue	0.025	0.025	0.025	0.025			74.3	74.3	###
2003-Jul-07 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jul-04 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jul-03 Thu	0.023	0.023	0.023	0.023	0				###
2003-Jul-02 Wed	0.023	0.023	0.023	0.023	0				###
2003-Jul-01 Tue	0.023	0.023	0.023	0.023	0				###
2003-Jun-30 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jun-27 Fri	0.023	0.023	0.023	0.023			###	###	###
2003-Jun-25 Wed	0.025	0.025	0.025	0.025			###	###	###
2003-Jun-24 Tue	0.025	0.025	0.025	0.025			###	###	###
2003-Jun-23 Mon	0.025	0.025	0.025	0.025			72.4	72.4	###
2003-Jun-20 Fri	0.025	0.025	0.025	0.025	0				###
2003-Jun-19 Thu	0.025	0.025	0.025	0.025			###	###	###
2003-Jun-18 Wed	0.025	0.025	0.025	0.025			###	###	###
2003-Jun-17 Tue	0.025	0.025	0.025	0.025			73.2	73.2	###
2003-Jun-16 Mon	0.025	0.025	0.025	0.025			64.8	64.8	###
2003-Jun-13 Fri	0.025	0.025	0.025	0.025	0				###
2003-Jun-12 Thu	0.025	0.025	0.025	0.025			###	###	###
2003-Jun-11 Wed	0.025	0.025	0.025	0.025			75.5	75.5	###
2003-Jun-10 Tue	0.025	0.025	0.025	0.025	0				###
2003-Jun-06 Fri	0.025	0.025	0.025	0.025	0				###
2003-Jun-05 Thu	0.026	0.026	0.025	0.025			8.6	8.6	###
2003-Jun-04 Wed	0.025	0.025	0.025	0.025			74.2	74.2	###
2003-Jun-03 Tue	0.026	0.026	0.026	0.026			###	###	###
2003-Jun-02 Mon	0.026	0.026	0.026	0.026	0				###
2003-May-30 Fri	0.026	0.026	0.026	0.026	0				###
2003-May-29 Thu	0.026	0.026	0.026	0.026			###	###	###
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	0.028	###	0.028	###			97.1	97.1	0.0
2003-May-23 Fri	0.025	0.025	0.025	0.025			###	###	###
2003-May-22 Thu	0.029	###	0.029	###			90.9	90.9	0.0
2003-May-21 Wed	0.025	0.025	0.025	0.025			###	###	###
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	0.024	0.024	0.024	0.024			###	###	###
2003-May-12 Mon	###	###	###	###	4,351	0	69.3	69.3	0.0
2003-May-09 Fri	0.025	###	0.024	###	255,649	###	###	###	0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	0.029	###	0.027	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	0.026	0.029	0.026	0.029			98.3	98.3	0.0
2003-Apr-30 Wed	0.026	0.026	0.026	0.026			70.5	70.5	###
2003-Apr-29 Tue	0.029	0.029	0.029	0.029	0				0.0
2003-Apr-28 Mon	###	###	0.029	0.029			###	###	0.0
2003-Apr-24 Thu	###	###	0.029	###			###	###	0.0
2003-Apr-23 Wed	0.026	###	0.026	###			###	###	0.0
2003-Apr-22 Tue	0.026	0.026	0.026	0.026	0				###
2003-Apr-17 Thu	0.026	0.026	0.026	0.026			###	###	###
2003-Apr-16 Wed	0.027	0.027	0.027	0.027			###	###	###
2003-Apr-15 Tue	0.023	0.023	0.023	0.023	95,722	###	74.4	74.4	###
2003-Apr-14 Mon	0.022	0.022	0.022	0.022	0				###
2003-Apr-11 Fri	0.022	0.022	0.022	0.022			72.1	72.1	###
2003-Apr-10 Thu	0.022	0.022	0.022	0.022	0				###
2003-Apr-09 Wed	0.022	0.022	0.022	0.022	0				###
2003-Apr-08 Tue	0.022	0.022	0.022	0.022	114,278	###	###	###	###
2003-Apr-07 Mon	0.022	0.022	0.022	0.022	0				###
2003-Apr-04 Fri	0.022	0.022	0.022	0.022	0				###
2003-Apr-03 Thu	0.022	0.022	0.022	0.022	0				###
2003-Apr-02 Wed	0.022	0.022	0.022	0.022	0				###
2003-Apr-01 Tue	0.022	0.022	0.022	0.022			###	###	###
2003-Mar-31 Mon	0.021	0.021	0.021	0.021	0				###
2003-Mar-28 Fri	0.021	0.021	0.021	0.021	0				###
2003-Mar-27 Thu	0.021	0.021	0.021	0.021	135,649	2,848	71.1	71.1	###
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	0.026	0.026	0.026	0.026	0				###
2003-Mar-18 Tue	0.026	0.026	0.026	0.026	0				###
2003-Mar-17 Mon	0.026	0.026	0.026	0.026			77.8	77.8	###
2003-Mar-14 Fri	0.022	0.022	###	###			###	###	0.0
2003-Mar-13 Thu	0.023	0.023	0.022	0.022			9.1	9.1	###
2003-Mar-12 Wed	0.023	0.023	0.023	0.023			###	###	###
2003-Mar-11 Tue	0.022	0.022	0.022	0.022			82.4	82.4	###
2003-Mar-10 Mon	0.028	0.028	0.022	0.022			0.1	0.1	###
2003-Mar-07 Fri	0.022	0.022	0.021	0.021			###	###	###
2003-Mar-06 Thu	0.025	0.025	0.022	0.022			###	###	###
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	0.025	###	0.023	###			99.4	99.4	0.0
2003-Feb-27 Thu	0.025	0.025	0.025	0.025			###	###	###
2003-Feb-26 Wed	###	###	0.028	0.028			###	###	###
2003-Feb-25 Tue	0.023	0.023	###	###			###	###	0.0
2003-Feb-24 Mon	0.023	0.023	0.023	0.023			###	###	###
2003-Feb-21 Fri	0.026	0.026	0.026	0.026	0				###
2003-Feb-20 Thu	0.026	0.026	0.026	0.026	0				###
2003-Feb-19 Wed	0.026	0.026	0.025	0.026			73.7	73.7	###
2003-Feb-18 Tue	0.027	0.027	0.023	0.023			1.0	1.0	###
2003-Feb-17 Mon	###	###	0.027	0.027			###	###	###
2003-Feb-14 Fri	0.025	###	0.025	###			###	###	0.0
2003-Feb-13 Thu	0.025	0.025	0.025	0.025			###	###	###
2003-Feb-12 Wed	0.026	0.026	0.026	0.026			###	###	###
2003-Feb-11 Tue	###	###	0.021	0.021			###	###	###
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	357,142	0	1.3	1.3	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	0.043	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	0.028	0.028	0.028	0.028	0				###
2003-Jan-22 Wed	0.029	0.029	0.028	0.028			7.6	7.6	###
2003-Jan-21 Tue	0.028	0.028	0.028	0.028	0				###
2003-Jan-20 Mon	0.028	0.028	0.028	0.028			###	###	###
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###			10.8	10.8	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###			9.1	9.1	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	0.042	0.042	###	###			###	###	0.0
2003-Jan-03 Fri	0.045	0.045	0.045	0.045	0				###
2003-Jan-02 Thu	0.045	0.045	0.045	0.045	0				###
2002-Dec-31 Tue	0.045	0.045	0.045	0.045	0				###
2002-Dec-30 Mon	0.045	0.045	0.045	0.045	0				###
2002-Dec-27 Fri	0.045	0.045	0.045	0.045	0				###
2002-Dec-24 Tue	0.045	0.045	0.045	0.045	0				###
2002-Dec-23 Mon	0.045	0.045	0.045	0.045			71.0	71.0	###
2002-Dec-20 Fri	###	0.048	###	0.048			99.5	99.5	###
2002-Dec-19 Thu	###	###	###	###			###	###	0.0
2002-Dec-18 Wed	0.028	###	0.022	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	0.028	0.028	0.028	0.028			###	###	###
2002-Dec-13 Fri	0.025	0.025	0.025	0.025	0				###
2002-Dec-12 Thu	0.025	0.025	0.025	0.025	0				###
2002-Dec-11 Wed	0.025	0.025	0.025	0.025	0				###
2002-Dec-10 Tue	0.025	0.025	0.025	0.025	0				###
2002-Dec-09 Mon	0.025	0.025	0.025	0.025	0				###
2002-Dec-06 Fri	0.025	0.025	0.025	0.025	0				###
2002-Dec-05 Thu	0.025	0.025	0.025	0.025	0				###
2002-Dec-04 Wed	0.025	0.025	0.025	0.025	0				###
2002-Dec-03 Tue	0.025	0.025	0.025	0.025	0				###
2002-Dec-02 Mon	0.025	0.025	0.025	0.025	0				###
2002-Nov-29 Fri	0.025	0.025	0.025	0.025			67.0	67.0	###
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	0.024	0.024	0.024	0.024			75.4	75.4	###
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	0.026	0.026	0.026	0.026			###	###	###
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			11.1	11.1	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			10.1	10.1	0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	0.046	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	366,671	0	###	###	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	13,773	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	0.045	0.045	0.042	0.042			###	###	###
2002-Jul-22 Mon	###	0.042	###	0.042			###	###	###
2002-Jul-19 Fri	0.042	0.042	0.042	0.042	0				###
2002-Jul-18 Thu	0.042	0.042	0.042	0.042	0				###
2002-Jul-17 Wed	0.042	0.042	0.042	0.042	0				###
2002-Jul-16 Tue	0.042	0.042	0.042	0.042	0				###
2002-Jul-15 Mon	0.042	0.042	0.042	0.042	0				###
2002-Jul-12 Fri	0.042	0.042	0.042	0.042	6,980	###	73.0	73.0	###
2002-Jul-11 Thu	0.043	0.043	0.043	0.043	0				###
2002-Jul-10 Wed	0.043	0.043	0.043	0.043	0				###
2002-Jul-09 Tue	0.043	0.043	0.043	0.043			68.2	68.2	###
2002-Jul-08 Mon	0.043	0.043	0.043	0.043			73.1	73.1	###
2002-Jul-05 Fri	0.026	0.026	0.026	0.026			69.2	69.2	###
2002-Jul-04 Thu	###	###	###	###			###	###	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###			16.1	16.1	0.0
2002-Jun-28 Fri	###	###	###	###			15.4	15.4	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	0.041	0.041	###	###			4.7	4.7	0.0
2002-Jun-24 Mon	0.044	0.044	0.041	0.041			6.2	6.2	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	0.045	0.045	0.045	0.045	0				###
2002-Jun-18 Tue	0.045	0.045	0.045	0.045			###	###	###
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	0.044	###	###			###	###	0.0
2002-Jun-13 Thu	0.044	0.044	0.042	0.042			###	###	###
2002-Jun-12 Wed	0.043	0.043	0.043	0.043	0				###
2002-Jun-11 Tue	0.043	0.043	0.043	0.043			###	###	###
2002-Jun-07 Fri	###	###	0.044	0.044			1.2	1.2	###
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	0.051	0.051	0.049	0.049			###	###	###
2002-Jun-04 Tue	0.055	0.058	0.055	0.058			###	###	0.0
2002-Jun-03 Mon	0.055	0.055	0.055	0.055	37,149	2,043	73.1	73.1	###
2002-May-31 Fri	0.057	0.057	0.055	0.055			10.2	10.2	###
2002-May-30 Thu	0.055	0.055	0.055	0.055			###	###	###
2002-May-29 Wed	0.055	0.055	0.055	0.055			###	###	###
2002-May-28 Tue	0.055	0.055	0.055	0.055	0				###
2002-May-27 Mon	0.055	0.055	0.055	0.055			72.4	72.4	###
2002-May-24 Fri	0.055	0.055	0.055	0.055	0				###
2002-May-23 Thu	0.055	0.055	0.055	0.055	0				###
2002-May-22 Wed	###	0.055	###	0.055	110,773	3,046	###	###	###
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	0.041	0.041			###	###	0.0
2002-May-13 Mon	0.054	0.054	0.054	0.054	0				###
2002-May-10 Fri	0.054	0.054	0.054	0.054			###	###	###
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	0.044	###	0.044	###			99.0	99.0	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	0.055	0.055	0.055	0.055			###	###	###
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	0.045	0.045			###	###	###
2002-Apr-30 Tue	0.055	0.055	0.055	0.055	0				###
2002-Apr-29 Mon	0.055	0.055	0.055	0.055	0				###
2002-Apr-26 Fri	0.055	0.055	0.055	0.055	0				###
2002-Apr-24 Wed	0.055	0.055	0.055	0.055	0				###
2002-Apr-23 Tue	###	0.055	###	0.055			98.9	98.9	###
2002-Apr-22 Mon	0.051	0.051	###	###			18.3	18.3	0.0
2002-Apr-19 Fri	0.052	0.052	0.041	0.041			###	###	0.0
2002-Apr-18 Thu	0.052	0.052	0.049	0.049			###	###	###
2002-Apr-17 Wed	0.055	0.055	0.055	0.055	0				###
2002-Apr-16 Tue	0.055	0.055	0.055	0.055			###	###	###
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	52,882	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###			20.5	20.5	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	0.075	###	0.075	###			###	###	0.0
2002-Mar-12 Tue	###	0.073	###	0.073			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			97.5	97.5	0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	44,350	0	69.8	69.8	0.0