Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 05:50:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMO) SMC GOLD LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SMO    Limits Next Section


Company Details for (SMO) SMC GOLD LIMITED

Listing Code SMO
Listing Name SMC GOLD LIMITED
GICS Sector Materials
ISIN Name SMC GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMO1


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SMO .. Thursday 30th November 2006

SMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.24 17,006,052 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

85 Days for (SMO) SMC GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Mar-26 Fri ### ### ### ### 6.4 6.4 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 75.5 75.5 0.0
2004-Mar-18 Thu ### ### ### ### 1,095,025 0 4.4 4.4 0.0
2004-Mar-17 Wed ### ### ### ### 1,688,846 0 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 96.1 96.1 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 4.8 4.8 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 2,706,788 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 1,380,422 0 96.5 96.5 0.0
2004-Mar-08 Mon ### ### ### ### 332,578 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 9.9 9.9 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 2,451,055 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 3,334,220 0 98.5 98.5 0.0
2004-Feb-27 Fri ### ### ### ### 1,500,422 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 812,329 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 808,250 0 79.6 79.6 0.0
2004-Feb-24 Tue ### ### 0.087 ### 2,170,149 ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.081 ### 0.081 0.089 2,375,250 ### 98.3 98.3 ###
2004-Feb-20 Fri 0.075 0.081 0.072 0.081 ### ### 0.0
2004-Feb-19 Thu 0.075 0.075 0.072 0.074 614,749 45,184 ### ### 0.0
2004-Feb-18 Wed ### 0.073 ### 0.072 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 0.074 0.074 ### ### ### ### 0.0
2004-Feb-13 Fri 0.073 0.075 0.073 0.074 80.6 80.6 0.0
2004-Feb-12 Thu 0.078 0.078 0.073 0.073 2.1 2.1 0.0
2004-Feb-11 Wed ### 0.087 0.079 0.079 21.3 21.3 0.0
2004-Feb-10 Tue 0.078 0.079 0.078 0.079 462,689 36,321 80.2 80.2 0.0
2004-Feb-09 Mon 0.078 0.078 0.075 0.075 7.9 7.9 0.0
2004-Feb-06 Fri 0.079 ### 0.077 0.078 ### ### 0.0
2004-Feb-05 Thu 0.081 0.081 0.077 0.077 1,766,871 139,582 ### ### 0.0
2004-Feb-04 Wed 0.087 0.088 ### 0.084 725,750 ### 11.5 11.5 ###
2004-Feb-03 Tue ### ### ### 0.085 0.2 0.2 ###
2004-Jan-30 Fri ### ### ### ### 7,650,321 0 ### ### 0.0
2004-Jan-29 Thu ### ### 0.088 ### ### ### 0.0
2004-Jan-28 Wed ### ### 0.087 0.089 ### ### ###
2004-Jan-27 Tue ### ### 0.088 0.088 1,679,924 ### ### ### ###
2004-Jan-23 Fri ### ### 0.086 ### ### ### 0.0
2004-Jan-22 Thu 0.085 ### 0.084 0.089 8,731,953 366,742 ### ### ###
2004-Jan-21 Wed 0.072 0.083 0.072 0.082 99.5 99.5 0.0
2004-Jan-20 Tue 0.072 0.073 ### ### 1,795,555 ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 1,412,457 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 981,920 0 84.2 84.2 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 817,943 0 ### ### 0.0
2004-Jan-13 Tue ### ### 0.059 ### 719,083 ### 9.6 9.6 0.0
2004-Jan-12 Mon ### ### ### ### 3,489,882 0 69.5 69.5 0.0
2004-Jan-09 Fri 0.056 ### 0.056 ### 99.4 99.4 0.0
2004-Jan-08 Thu 0.049 ### 0.049 0.055 98.6 98.6 ###
2004-Jan-07 Wed 0.058 0.058 0.049 0.049 0.2 0.2 ###
2004-Jan-06 Tue ### ### 0.057 ### 288,453 8,220 3.3 3.3 0.0
2004-Jan-05 Mon 0.077 ### ### ### 1,867,424 0 ### ### 0.0
2004-Jan-02 Fri 0.058 ### 0.058 0.078 ### ### 0.0
2003-Dec-31 Wed 0.052 0.055 0.052 0.055 348,975 18,670 ### ### ###
2003-Dec-30 Tue 0.044 0.051 0.044 0.051 919,870 ### ### ### ###
2003-Dec-29 Mon 0.042 0.045 0.042 0.043 ### ### ###
2003-Dec-24 Wed 0.043 0.043 ### ### 1.0 1.0 0.0
2003-Dec-23 Tue 0.043 0.044 0.043 0.043 ### ### ###
2003-Dec-22 Mon 0.044 0.044 0.043 0.043 13.3 13.3 ###
2003-Dec-19 Fri 0.042 0.043 0.041 0.041 417,927 17,552 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### 0.043 ### 0.043 153,070 ### 97.8 97.8 ###
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.044 0.044 0.044 0.044 212,386 9,344 75.6 75.6 ###
2003-Dec-09 Tue 0.045 0.045 ### 0.044 794,345 17,872 ### ### ###
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 460,725 0 98.3 98.3 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### 0.029 0.029 385,625 ### 1.3 1.3 0.0
2003-Dec-02 Tue 0.029 ### 0.029 ### 99.4 99.4 0.0
2003-Dec-01 Mon ### ### ### ### 223,573 0 ### ### 0.0
2003-Nov-28 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Nov-27 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Nov-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Nov-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Nov-24 Mon 0.029 0.029 0.029 0.029 73.7 73.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 17:50:20 thru 2026-03-09 17:50:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000