Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 09:25:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMO) SMC GOLD LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SMO    Limits Next Section


Company Details for (SMO) SMC GOLD LIMITED

Listing Code SMO
Listing Name SMC GOLD LIMITED
GICS Sector Materials
ISIN Name SMC GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMO1


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SMO .. Thursday 30th November 2006

SMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.24 17,006,052 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

85 Days for (SMO) SMC GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-29 Fri ### ### ### ### 6,349,729 0 ### ### 0.0
2005-Jul-28 Thu 0.074 0.086 0.074 0.086 99.8 99.8 ###
2005-Jul-27 Wed ### 0.074 ### ### 1,808,921 ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 661,453 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 485,440 0 79.1 79.1 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 81.2 81.2 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 75,151 0 81.9 81.9 0.0
2005-Jul-13 Wed ### ### ### ### 443,889 0 19.8 19.8 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 82.5 82.5 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 94.1 94.1 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 918,670 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 1,422,445 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 92.3 92.3 0.0
2005-Jun-27 Mon ### ### ### ### 8.0 8.0 0.0
2005-Jun-24 Fri ### ### ### ### 22.3 22.3 0.0
2005-Jun-23 Thu ### 0.072 ### ### 2,844,352 ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 676,388 0 84.9 84.9 0.0
2005-Jun-17 Fri ### ### ### ### 15.6 15.6 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 18.8 18.8 0.0
2005-Jun-14 Tue ### ### ### ### 594,450 0 ### ### 0.0
2005-Jun-10 Fri 0.072 0.072 ### ### ### ### 0.0
2005-Jun-09 Thu 0.072 0.072 0.071 0.072 612,375 43,784 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 124,125 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 10.9 10.9 0.0
2005-May-31 Tue ### ### ### ### 96,223 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 453,125 0 81.3 81.3 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 653,187 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 3.5 3.5 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### 0.058 ### 1,231,721 ### 12.9 12.9 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue 0.071 0.071 ### ### 1,688,780 59,951 25.3 25.3 0.0
2005-May-09 Mon 0.073 0.083 ### 0.071 6,193,927 257,047 ### ### 0.0
2005-May-06 Fri 0.072 0.072 ### ### 1,039,553 37,423 10.1 10.1 0.0
2005-May-05 Thu 0.076 0.077 ### ### 1,377,120 ### ### ### 0.0
2005-May-04 Wed 0.084 0.084 0.078 0.078 470,447 ### 5.6 5.6 0.0
2005-May-03 Tue 0.084 0.084 0.084 0.084 0 ###
2005-May-02 Mon 0.085 0.085 0.084 0.084 28.7 28.7 ###
2005-Apr-29 Fri 0.083 0.086 ### 0.085 815,553 ### 87.2 87.2 ###
2005-Apr-28 Thu 0.083 0.083 0.083 0.083 74.0 74.0 0.0
2005-Apr-27 Wed 0.083 0.087 0.083 0.087 95.8 95.8 ###
2005-Apr-26 Tue 0.087 0.087 0.087 0.087 ### ### ###
2005-Apr-22 Fri 0.083 0.083 0.083 0.083 71.3 71.3 0.0
2005-Apr-21 Thu 0.084 0.084 0.083 0.083 81,889 ### ### ### 0.0
2005-Apr-20 Wed 0.082 0.082 0.082 0.082 0 0.0
2005-Apr-19 Tue 0.081 0.082 0.081 0.082 ### ### 0.0
2005-Apr-18 Mon 0.083 0.083 0.081 0.082 ### ### 0.0
2005-Apr-15 Fri 0.083 0.085 0.083 0.085 192,442 ### ### ### ###
2005-Apr-14 Thu 0.087 0.087 0.082 0.082 ### ### 0.0
2005-Apr-13 Wed 0.089 0.089 0.087 0.087 159,222 ### 18.8 18.8 ###
2005-Apr-12 Tue ### ### 0.088 ### 453,555 19,956 82.6 82.6 0.0
2005-Apr-11 Mon 0.089 ### 0.089 ### 260,555 ### ### ### 0.0
2005-Apr-08 Fri 0.089 0.089 0.085 0.085 142,888 ### ### ### ###
2005-Apr-07 Thu 0.084 0.089 0.083 0.089 ### ### ###
2005-Apr-06 Wed 0.085 0.085 0.083 0.084 ### ### ###
2005-Apr-05 Tue 0.083 0.085 0.083 0.083 72.1 72.1 0.0
2005-Apr-04 Mon 0.086 0.086 0.085 0.085 575,750 49,226 30.9 30.9 ###
2005-Apr-01 Fri ### ### 0.089 ### 75,023 ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.087 ### 0.087 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 09:25:14 thru 2026-02-24 09:25:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000