Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 07:31:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMS) STAR MINERALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SMS    Limits Next Section


Company Details for (SMS) STAR MINERALS LIMITED

Listing Code SMS
Listing Name STAR MINERALS LIMITED
GICS Sector Materials
ISIN Name SIMS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMS2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SMS .. Friday 16th August 2024

SMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 19.76 11,497,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SMS) STAR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Nov-30 Thu 5.72 5.75 5.71 5.73 38,346 219,722 73.1 73.1 ###
2000-Nov-29 Wed 5.7 5.75 ### ### 34.3 34.3 0.0
2000-Nov-28 Tue ### 5.7 ### ### 81.5 81.5 0.0
2000-Nov-27 Mon ### ### 5.58 5.58 42,246 ### 28.1 28.1 0.4
2000-Nov-24 Fri ### ### ### ### 38,949 0 70.9 70.9 0.0
2000-Nov-23 Thu ### ### 5.55 5.58 ### ### 0.4
2000-Nov-22 Wed ### 5.7 ### ### 15,942 ### 73.0 73.0 0.0
2000-Nov-21 Tue 5.52 ### 5.52 ### 31,440 86,774 89.1 89.1 0.0
2000-Nov-20 Mon ### ### 5.52 5.52 713,751 1,969,952 18.2 18.2 0.4
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 5.552 ### 5.55 ### 80.4 80.4 0.0
2000-Nov-15 Wed ### ### 5.55 5.55 22.4 22.4 ###
2000-Nov-13 Mon ### ### 5.56 5.57 ### ### 0.4
2000-Nov-10 Fri ### 5.71 ### ### 99,125 ### 28.5 28.5 0.0
2000-Nov-09 Thu ### ### 5.7 5.7 10.1 10.1 0.4
2000-Nov-08 Wed 5.74 ### 5.74 ### 67,451 193,584 89.6 89.6 0.0
2000-Nov-07 Tue ### 5.743 ### 5.743 91.9 91.9 ###
2000-Nov-06 Mon ### ### 5.59 ### 72.3 72.3 0.0
2000-Nov-03 Fri 5.75 5.75 ### ### 261,770 752,588 ### ### 0.0
2000-Nov-02 Thu 5.75 5.79 5.71 5.75 67.0 67.0 ###
2000-Nov-01 Wed 5.7 5.8 5.7 5.7 ### ### 0.4
2000-Oct-31 Tue 5.728 5.81 5.7 5.7 ### ### 0.4
2000-Oct-30 Mon ### ### 5.7 5.7 ### ### 0.4
2000-Oct-27 Fri 5.8 ### 5.8 ### 65,986 191,359 ### ### 0.0
2000-Oct-26 Thu 5.75 5.8 ### 5.8 76.0 76.0 0.4
2000-Oct-25 Wed 5.8 5.8 5.7 5.75 245,082 1,409,221 ### ### ###
2000-Oct-24 Tue ### 5.85 5.8 5.8 31.7 31.7 0.4
2000-Oct-23 Mon 5.8 5.83 5.75 5.83 76.9 76.9 ###
2000-Oct-20 Fri 5.72 5.77 ### 5.77 70.0 70.0 0.4
2000-Oct-19 Thu ### 5.72 ### 5.7 259,347 ### ### ### 0.4
2000-Oct-18 Wed 5.78 5.8 5.72 5.72 128,048 737,556 29.6 29.6 0.4
2000-Oct-17 Tue 5.84 5.84 5.76 5.8 ### ### 0.4
2000-Oct-16 Mon 5.788 5.84 5.76 5.84 ### ### 0.4
2000-Oct-13 Fri ### 5.82 5.75 5.78 140,744 ### ### ### 0.4
2000-Oct-12 Thu 5.87 5.88 5.8 5.88 80,576 ### 77.3 77.3 0.4
2000-Oct-11 Wed ### ### 5.82 5.87 30,386 88,423 29.8 29.8 ###
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### 5.8 ### ### ### 0.0
2000-Oct-06 Fri 5.8 6 5.8 6 18,575 ### ### ### 0.4
2000-Oct-05 Thu ### ### 5.75 5.88 ### ### 0.4
2000-Oct-04 Wed 6.2 6.2 5.8 5.85 11,122 ### 5.2 5.2 0.4
2000-Oct-03 Tue ### 6.25 ### 6.25 125,645 392,640 ### ### ###
2000-Oct-02 Mon ### 6 ### ### ### ### 0.0
2000-Sep-29 Fri ### ### 5.75 ### ### ### 0.0
2000-Sep-28 Thu 6.2 6.22 ### ### 15,924 49,523 ### ### 0.0
2000-Sep-27 Wed 6.2 6.24 ### 6.2 71.1 71.1 0.4
2000-Sep-26 Tue ### 6.2 ### 6.2 55,229 ### ### ### 0.4
2000-Sep-25 Mon ### ### ### ### 101,058 0 89.8 89.8 0.0
2000-Sep-22 Fri ### ### 5.85 ### 90,183 263,785 ### ### 0.0
2000-Sep-21 Thu ### ### 5.85 ### 116,050 339,446 88.7 88.7 0.0
2000-Sep-20 Wed 5.82 6 5.82 6 85.4 85.4 0.4
2000-Sep-19 Tue 5.8 5.85 5.8 5.82 54,971 ### ### ### 0.4
2000-Sep-18 Mon 5.84 5.84 5.7 5.8 80,483 464,386 43.1 43.1 0.4
2000-Sep-15 Fri ### ### 5.76 ### 222,050 ### ### ### 0.0
2000-Sep-14 Thu ### ### 5.85 ### 287,875 ### 31.2 31.2 0.0
2000-Sep-13 Wed ### ### ### 6 ### ### 0.4
2000-Sep-12 Tue 6.051 6.051 ### ### 39.6 39.6 0.0
2000-Sep-11 Mon ### ### 6 6.044 53,771 ### ### ### ###
2000-Sep-08 Fri 6 ### 6 ### ### ### 0.0
2000-Sep-07 Thu ### ### 6 6 41.1 41.1 0.4
2000-Sep-06 Wed ### ### ### ### 30.7 30.7 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### 6 ### 33.5 33.5 0.0
2000-Sep-01 Fri 6 ### 6 ### 83.9 83.9 0.0
2000-Aug-31 Thu 6 ### ### 6 76.9 76.9 0.4
2000-Aug-30 Wed 6 ### 6 ### ### ### 0.0
2000-Aug-29 Tue 6 ### ### ### 139,073 0 ### ### 0.0
2000-Aug-28 Mon 6 ### ### 6 266,241 0 74.7 74.7 0.4
2000-Aug-25 Fri ### ### ### 6 521,870 0 39.5 39.5 0.4
2000-Aug-24 Thu ### ### ### 6 75.1 75.1 0.4
2000-Aug-23 Wed ### ### ### ### 265,183 0 ### ### 0.0
2000-Aug-22 Tue 5.84 ### 5.84 ### 734,655 ### 83.4 83.4 0.0
2000-Aug-21 Mon 6 6 5.78 5.8 331,659 1,953,471 ### ### 0.4
2000-Aug-18 Fri ### ### ### 5.925 92.0 92.0 ###
2000-Aug-17 Thu ### 5.7 ### ### 505,771 1,441,447 ### ### 0.0
2000-Aug-16 Wed 5.24 5.5 5.24 5.5 301,877 1,621,079 95.8 95.8 0.4
2000-Aug-15 Tue 5.21 5.22 5.2 5.22 31,957 ### ### ### 0.4
2000-Aug-14 Mon ### 5.27 5.2 5.2 29,428 154,055 ### ### ###
2000-Aug-11 Fri ### ### 5.2 5.26 ### ### 0.4
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### 5.4 ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 63,774 0 ### ### 0.0
2000-Aug-07 Mon 5.145 5.145 ### ### 30.9 30.9 0.0
2000-Aug-04 Fri 5.22 5.23 ### ### 60,442 158,055 ### ### 0.0
2000-Aug-03 Thu ### ### 5.26 5.26 68,327 ### 20.2 20.2 0.4
2000-Aug-02 Wed 5.21 5.4 5.21 ### 13,089 ### ### ### 0.0
2000-Aug-01 Tue 5.27 ### 5.25 5.25 ### ### 0.4
2000-Jul-31 Mon ### ### 5.25 5.27 ### ### ###
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu 5.4 5.4 5.25 ### 26.6 26.6 0.0
2000-Jul-26 Wed 5.4 5.4 5.25 5.4 71.1 71.1 0.4
2000-Jul-25 Tue 5.42 5.45 5.4 5.4 35.4 35.4 0.4
2000-Jul-24 Mon 5.4 5.44 5.4 5.44 39,048 211,640 ### ### 0.4
2000-Jul-21 Fri 5.477 5.477 ### 5.4 23.2 23.2 0.4
2000-Jul-20 Thu ### 5.43 5.27 5.4 48,471 ### ### ### 0.4
2000-Jul-19 Wed 5.44 5.45 ### ### ### ### 0.0
2000-Jul-18 Tue ### 5.45 ### 5.442 ### ### 0.4
2000-Jul-17 Mon ### 5.43 ### ### ### ### 0.0
2000-Jul-14 Fri 5.29 5.43 5.29 5.43 175,872 942,673 86.0 86.0 0.4
2000-Jul-13 Thu 5.25 ### 5.25 ### 82.6 82.6 0.0
2000-Jul-12 Wed ### ### 5.23 5.23 ### ### ###
2000-Jul-11 Tue ### 5.25 ### 5.25 ### ### 0.4
2000-Jul-10 Mon ### ### ### ### 24,122 0 11.9 11.9 0.0
2000-Jul-07 Fri ### ### 5.29 ### ### ### 0.0
2000-Jul-06 Thu 5.4 5.43 ### ### ### ### 0.0
2000-Jul-05 Wed ### 5.46 ### 5.4 ### ### 0.4
2000-Jul-04 Tue 5.42 5.5 ### ### 201,778 554,889 22.7 22.7 0.0
2000-Jul-03 Mon 5.43 5.46 5.42 5.43 ### ### 0.4
2000-Jun-30 Fri 5.4 5.48 ### 5.43 56.9 56.9 0.4
2000-Jun-29 Thu ### 5.49 ### 5.49 481,350 ### 93.7 93.7 0.4
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 4.85 5 4.84 5 201,445 ### ### ### 0.4
2000-Jun-26 Mon 4.86 ### 4.8 ### 191,623 ### ### ### 0.0
2000-Jun-23 Fri ### ### 4.85 4.86 25.0 25.0 0.3
2000-Jun-22 Thu 4.74 ### 4.73 ### 87.5 87.5 0.0
2000-Jun-21 Wed 4.75 4.78 4.71 4.75 71.1 71.1 ###
2000-Jun-20 Tue 4.8 4.8 4.75 4.76 131,152 626,250 ### ### ###
2000-Jun-19 Mon 4.86 4.86 4.8 4.81 ### ### ###
2000-Jun-16 Fri 4.89 ### 4.85 4.86 58,388 ### ### ### 0.3
2000-Jun-15 Thu ### ### 4.85 4.88 140,787 ### ### ### 0.3
2000-Jun-14 Wed 5.074 ### ### ### 121,973 0 ### ### 0.0
2000-Jun-13 Tue 5.057 ### ### ### 78,381 0 77.4 77.4 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### 5.2 5.056 5.056 ### ### ###
2000-Jun-07 Wed ### ### ### ### 106,154 0 73.9 73.9 0.0
2000-Jun-06 Tue ### ### ### ### 60,559 0 ### ### 0.0
2000-Jun-05 Mon 5.044 ### 5.044 5.088 59,146 ### 76.4 76.4 ###
2000-Jun-02 Fri 5.025 ### 5 ### 42,428 106,070 ### ### 0.0
2000-Jun-01 Thu ### ### 5 ### 82.9 82.9 0.0
2000-May-31 Wed 4.856 ### 4.856 5 86.5 86.5 0.4
2000-May-30 Tue ### ### 4.85 ### 29.5 29.5 0.0
2000-May-29 Mon ### 5 ### 4.981 469,180 1,172,950 ### ### 0.4
2000-May-26 Fri 4.887 ### 4.887 ### 7,550 18,448 ### ### 0.0
2000-May-25 Thu ### ### ### ### 33.3 33.3 0.0
2000-May-24 Wed 5 ### ### ### 61,575 0 34.9 34.9 0.0
2000-May-23 Tue ### ### ### ### 75.6 75.6 0.0
2000-May-22 Mon ### ### ### ### 689,029 0 ### ### 0.0
2000-May-19 Fri ### ### 5 5 39,281 ### ### ### 0.4
2000-May-18 Thu 5 5 5 5 72.9 72.9 0.4
2000-May-17 Wed ### ### 5 5 ### ### 0.4
2000-May-16 Tue ### ### 5 ### 108,322 ### 71.6 71.6 0.0
2000-May-15 Mon ### ### 5 ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 86.0 86.0 0.0
2000-May-11 Thu 5 ### 5 ### 74.3 74.3 0.0
2000-May-10 Wed 4.982 ### 4.982 5 529,787 ### 83.5 83.5 0.4
2000-May-09 Tue ### ### ### ### 40.2 40.2 0.0
2000-May-08 Mon ### ### ### 5 ### ### 0.4
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 187,674 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### 382,372 0 ### ### 0.0
2000-May-02 Tue 4.84 ### 4.84 ### 87.6 87.6 0.0
2000-May-01 Mon ### ### ### ### 41,755 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### 5 155,170 0 ### ### 0.4
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 4.84 ### 4.82 ### 594,825 1,433,528 ### ### 0.0
2000-Apr-19 Wed ### ### 4.8 ### ### ### 0.0
2000-Apr-18 Tue 5 5 4.83 4.88 211,680 ### ### ### 0.3
2000-Apr-17 Mon 4.858 ### 4.84 ### 110,382 267,124 ### ### 0.0
2000-Apr-14 Fri 4.974 5 ### 5 ### ### 0.4
2000-Apr-13 Thu ### 5 ### ### ### ### 0.0
2000-Apr-12 Wed 5.145 5.145 ### 5 ### ### 0.4
2000-Apr-11 Tue ### 5.25 ### ### 83.7 83.7 0.0
2000-Apr-07 Fri 5.052 ### 5 ### 140,245 ### ### ### 0.0
2000-Apr-06 Thu 4.983 ### ### 5 59.9 59.9 0.4
2000-Apr-05 Wed 4.8 ### 4.78 ### 230,451 550,777 90.3 90.3 0.0
2000-Apr-04 Tue 4.845 4.845 4.79 4.8 103,185 ### ### ### 0.3
2000-Apr-03 Mon ### 4.8 4.55 4.8 ### ### 0.3
2000-Mar-31 Fri ### ### 4.47 4.55 24.2 24.2 0.3
2000-Mar-30 Thu 4.8 4.8 4.7 4.73 177,074 ### ### ### 0.3
2000-Mar-29 Wed ### 4.88 ### ### 185,777 ### 32.0 32.0 0.0
2000-Mar-28 Tue 4.76 4.881 4.76 4.881 172,451 ### 81.3 81.3 0.3
2000-Mar-24 Fri ### ### ### ### 37.9 37.9 0.0
2000-Mar-23 Thu 5 5 ### ### 27.7 27.7 0.0
2000-Mar-22 Wed 5 ### ### 5 266,375 0 ### ### 0.4
2000-Mar-21 Tue ### ### ### 5 66,821 0 ### ### 0.4
2000-Mar-20 Mon ### ### ### ### 21,488 0 ### ### 0.0
2000-Mar-17 Fri ### 5.25 ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 482,728 0 68.0 68.0 0.0
2000-Mar-15 Wed ### ### ### 5 239,029 0 ### ### 0.4
2000-Mar-14 Tue 5 ### ### ### 75,989 0 ### ### 0.0
2000-Mar-13 Mon ### ### 5 5 24.3 24.3 0.4
2000-Mar-10 Fri 5 ### 5 ### ### ### 0.0
2000-Mar-09 Thu 5 5 ### 5 109,222 273,055 ### ### 0.4
2000-Mar-08 Wed ### ### 4.85 ### ### ### 0.0
2000-Mar-07 Tue 4.84 5 4.82 5 85.7 85.7 0.4
2000-Mar-06 Mon 4.947 ### 4.82 4.85 25.9 25.9 ###
2000-Mar-03 Fri ### ### 4.81 ### 110,928 266,781 35.6 35.6 0.0
2000-Mar-02 Thu 5.044 ### ### 5 ### ### 0.4
2000-Mar-01 Wed 5.2 5.2 5 5 201,576 ### 12.4 12.4 0.4
2000-Feb-29 Tue ### ### ### ### 178,156 0 68.6 68.6 0.0
2000-Feb-28 Mon ### 5.2 ### ### 46.9 46.9 0.0
2000-Feb-25 Fri ### ### ### 5.25 129,021 0 ### ### 0.4
2000-Feb-24 Thu ### ### ### ### 157,045 0 41.6 41.6 0.0
2000-Feb-23 Wed ### ### ### ### 55,426 0 37.6 37.6 0.0
2000-Feb-22 Tue ### ### 5.25 ### 88,457 ### ### ### 0.0
2000-Feb-21 Mon ### ### 5.25 5.26 25,150 ### ### ### 0.4
2000-Feb-18 Fri 5.28 ### 5.22 5.25 ### ### 0.4
2000-Feb-17 Thu 5.26 ### 5.2 5.2 30.3 30.3 ###
2000-Feb-16 Wed ### 5.4 ### ### 110,822 ### 28.2 28.2 0.0
2000-Feb-15 Tue 5.5 5.53 ### ### 44,880 ### ### ### 0.0
2000-Feb-14 Mon 5.55 5.55 5.5 5.55 68.1 68.1 ###
2000-Feb-11 Fri 5.55 ### 5.55 ### 59,480 165,057 71.5 71.5 0.0
2000-Feb-10 Thu ### ### 5.5 5.5 246,288 ### 24.2 24.2 0.4
2000-Feb-09 Wed ### 5.7 ### ### ### ### 0.0
2000-Feb-08 Tue 5.4 ### 5.4 5.57 31,586 85,282 91.2 91.2 0.4
2000-Feb-07 Mon ### ### 5.4 5.4 ### ### 0.4
2000-Feb-04 Fri ### ### 5.55 5.58 102,821 285,328 ### ### 0.4
2000-Feb-03 Thu 5.75 5.75 ### ### ### ### 0.0
2000-Feb-02 Wed 5.74 5.75 5.7 5.75 ### ### ###
2000-Feb-01 Tue ### ### 5.57 ### 74.7 74.7 0.0
2000-Jan-31 Mon 5.653 5.653 5.56 5.58 ### ### 0.4
2000-Jan-28 Fri ### ### 5.56 ### 77,254 ### 68.6 68.6 0.0
2000-Jan-27 Thu ### 5.72 ### ### 74,221 212,272 67.8 67.8 0.0
2000-Jan-25 Tue 5.5 ### 5.45 ### 81,485 222,046 ### ### 0.0
2000-Jan-24 Mon 5.55 5.56 5.5 5.5 33.4 33.4 0.4
2000-Jan-21 Fri ### ### 5.54 ### 25,444 70,479 63.2 63.2 0.0
2000-Jan-20 Thu 5.49 ### 5.49 ### 542,547 ### ### ### 0.0
2000-Jan-19 Wed 5.521 5.521 5.48 5.5 217,741 1,197,684 ### ### 0.4
2000-Jan-18 Tue ### 5.5 ### 5.45 152,522 ### ### ### ###
2000-Jan-17 Mon ### ### ### ### 7.4 7.4 0.0
2000-Jan-14 Fri 5.7 5.75 ### ### ### ### 0.0
2000-Jan-13 Thu 5.577 5.73 5.577 5.7 181,227 ### 82.7 82.7 0.4
2000-Jan-12 Wed ### ### 5.46 5.5 114,181 ### ### ### 0.4
2000-Jan-11 Tue 5.656 ### ### ### 43.1 43.1 0.0
2000-Jan-10 Mon ### ### ### ### 188,657 0 ### ### 0.0
2000-Jan-07 Fri ### 5.45 ### 5.45 90,654 ### ### ### ###
2000-Jan-06 Thu ### ### ### ### 253,854 0 ### ### 0.0
2000-Jan-05 Wed 5.278 ### 5.22 5.26 44.7 44.7 0.4
2000-Jan-04 Tue 5.459 5.5 5.4 5.4 149,278 ### 33.7 33.7 0.4
1999-Dec-31 Fri 5.45 5.45 5.4 5.45 5,785 31,383 63.7 63.7 ###
1999-Dec-30 Thu 5.45 5.45 5.4 5.45 5,785 31,383 63.7 63.7 ###
1999-Dec-29 Wed 5.4 5.4 5.4 5.4 2,574 ### ### ### 0.4
1999-Dec-28 Tue 5.45 5.5 5.45 5.5 12,270 67,178 ### ### 0.4
1999-Dec-27 Mon 5.45 5.5 5.45 5.5 12,270 67,178 ### ### 0.4
1999-Dec-24 Fri 5.45 5.5 5.45 5.5 12,270 67,178 ### ### 0.4
1999-Dec-23 Thu 5.5 5.55 ### 5.45 ### ### ###
1999-Dec-22 Wed 5.5 5.53 5.46 5.5 140,479 ### 62.8 62.8 0.4
1999-Dec-21 Tue 5.5 5.5 5.45 5.5 40,185 ### 72.9 72.9 0.4
1999-Dec-20 Mon 5.4 5.5 ### 5.45 73.2 73.2 ###
1999-Dec-17 Fri ### 5.41 ### ### 55,420 ### ### ### 0.0
1999-Dec-16 Thu 5.2 ### 5.2 ### 87.8 87.8 0.0
1999-Dec-15 Wed ### 5.2 ### ### 69.5 69.5 0.0
1999-Dec-14 Tue ### 5.2 5 ### ### ### 0.0
1999-Dec-13 Mon 5.45 5.45 ### ### 190,921 520,259 5.4 5.4 0.0
1999-Dec-10 Fri ### ### 5.21 5.28 70,645 ### ### ### 0.4
1999-Dec-09 Thu ### ### ### ### 17.7 17.7 0.0
1999-Dec-08 Wed 5.387 5.4 ### ### 29.0 29.0 0.0
1999-Dec-07 Tue ### 5.4 5.25 5.4 40,043 213,228 82.2 82.2 0.4
1999-Dec-06 Mon 5.424 5.46 ### ### ### ### 0.0
1999-Dec-03 Fri 5.4 5.45 ### ### 791,549 2,156,971 33.0 33.0 0.0
1999-Dec-02 Thu ### 5.5 5.4 5.45 28.0 28.0 ###
1999-Dec-01 Wed ### 5.5 5.46 5.5 63.3 63.3 0.4
1999-Nov-30 Tue 5.7 5.7 5.46 5.5 20,155 ### 17.8 17.8 0.4
1999-Nov-29 Mon 5.583 5.7 5.53 5.7 12,742 71,546 ### ### 0.4
1999-Nov-26 Fri 5.8 5.8 5.53 ### 20,756 117,582 ### ### 0.0
1999-Nov-25 Thu 5.75 5.8 5.58 5.8 73.2 73.2 0.4
1999-Nov-24 Wed 5.873 5.873 5.75 5.8 ### ### 0.4
1999-Nov-23 Tue 5.927 5.927 ### ### 33.7 33.7 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 95,824 0 ### ### 0.0
1999-Nov-18 Thu 5.86 ### 5.85 ### 17,486 51,146 ### ### 0.0
1999-Nov-17 Wed ### ### 5.86 ### 32,024 ### ### ### 0.0
1999-Nov-16 Tue 5.75 ### 5.72 5.86 83.4 83.4 0.4
1999-Nov-15 Mon 5.47 5.7 5.47 ### ### ### 0.0
1999-Nov-12 Fri ### 5.5 ### 5.48 62,249 171,184 85.1 85.1 ###
1999-Nov-11 Thu 5.286 5.45 5.24 ### 67.2 67.2 0.0
1999-Nov-10 Wed 5.24 ### 5.24 5.245 65.4 65.4 0.4
1999-Nov-09 Tue 5.22 5.28 5.21 5.24 21,177 111,073 ### ### 0.4
1999-Nov-08 Mon ### ### 5.2 5.2 65,287 169,746 ### ### ###
1999-Nov-05 Fri 5.4 5.4 ### ### 58,028 156,675 ### ### 0.0
1999-Nov-04 Thu 5.45 5.45 ### ### 447,778 ### 15.9 15.9 0.0
1999-Nov-03 Wed ### 5.45 ### 5.45 29,252 ### 83.5 83.5 ###
1999-Nov-02 Tue 5.42 5.42 ### ### ### ### 0.0
1999-Nov-01 Mon 5.5 5.5 5.4 5.41 35,543 ### 20.9 20.9 ###
1999-Oct-29 Fri ### 5.4 ### 5.4 84.6 84.6 0.4
1999-Oct-28 Thu ### ### 5.28 5.28 ### ### 0.4
1999-Oct-27 Wed ### 5.4 5.28 5.28 54,449 290,757 20.8 20.8 0.4
1999-Oct-26 Tue 5.41 5.45 5.28 ### 70,586 ### 20.2 20.2 0.0
1999-Oct-25 Mon 5.52 5.59 5.4 5.4 18.7 18.7 0.4
1999-Oct-22 Fri ### 5.46 ### 5.45 83.8 83.8 ###
1999-Oct-21 Thu 5.25 ### 5.25 ### 34,571 90,748 83.5 83.5 0.0
1999-Oct-20 Wed 5.2 5.28 5.2 5.2 64.0 64.0 ###
1999-Oct-19 Tue 5.21 5.21 ### ### ### ### 0.0
1999-Oct-18 Mon 5.2 5.2 ### ### 46.0 46.0 0.0
1999-Oct-15 Fri ### ### 5.27 5.28 57,556 ### ### ### 0.4
1999-Oct-14 Thu ### ### ### 5.25 97,184 0 ### ### 0.4
1999-Oct-13 Wed 5.29 ### 5.2 5.2 204,226 530,987 16.5 16.5 ###
1999-Oct-12 Tue 5.25 ### ### ### 74.9 74.9 0.0
1999-Oct-11 Mon 5.46 5.5 ### ### 11.5 11.5 0.0
1999-Oct-08 Fri ### 5.5 ### 5.4 74.5 74.5 0.4
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 174,344 0 ### ### 0.0
1999-Oct-05 Tue 5.475 5.475 ### ### 89,950 ### 15.4 15.4 0.0
1999-Oct-04 Mon ### 5.45 ### 5.4 ### ### 0.4
1999-Oct-01 Fri 5.5 5.5 ### ### ### ### 0.0
1999-Sep-30 Thu ### ### 5.44 5.45 9.9 9.9 ###
1999-Sep-29 Wed 5.7 5.7 ### ### ### ### 0.0
1999-Sep-27 Mon 5.75 5.76 5.56 5.71 28.1 28.1 0.4
1999-Sep-24 Fri 5.928 ### 5.75 5.75 11.4 11.4 ###
1999-Sep-23 Thu ### ### ### 6 ### ### 0.4
1999-Sep-22 Wed 6.24 6.24 ### ### 65,370 203,954 ### ### 0.0
1999-Sep-21 Tue 6.25 6.25 6.2 6.24 44,381 276,271 35.7 35.7 0.4
1999-Sep-20 Mon 6.25 ### 6.25 6.27 ### ### 0.4
1999-Sep-17 Fri 6.45 6.45 6.25 6.25 45,522 ### 11.0 11.0 ###
1999-Sep-16 Thu 6.48 6.48 6.4 6.45 11,575 74,543 37.6 37.6 ###
1999-Sep-15 Wed ### ### 6.54 6.54 ### ### 0.5
1999-Sep-14 Tue ### 6.74 ### 6.72 71.1 71.1 0.5
1999-Sep-13 Mon 6.56 ### 6.56 ### 47,180 154,750 84.8 84.8 0.0
1999-Sep-10 Fri 6.5 ### 6.5 6.56 75.3 75.3 0.5
1999-Sep-09 Thu 6.44 ### 6.44 6.5 26,042 83,855 75.7 75.7 0.5
1999-Sep-08 Wed 6.4 6.43 ### 6.4 ### ### 0.5
1999-Sep-07 Tue ### ### 6.25 ### 17,076 ### 25.7 25.7 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 6.21 6.4 ### ### ### ### 0.0
1999-Sep-02 Thu ### ### 6.25 6.25 155,929 487,278 4.0 4.0 ###
1999-Sep-01 Wed ### ### 6.25 ### 70,550 ### ### ### 0.0
1999-Aug-31 Tue ### ### 6.22 6.25 ### ### ###
1999-Aug-30 Mon 6.7 6.7 6.4 6.4 3.8 3.8 0.5
1999-Aug-27 Fri ### 6.85 ### 6.73 16,656 57,046 75.4 75.4 ###
1999-Aug-26 Thu 6.84 6.85 ### ### ### ### 0.0
1999-Aug-25 Wed 6.8 6.82 6.8 6.82 6,351 43,250 ### ### 0.5
1999-Aug-24 Tue ### ### 6.73 6.73 42,021 ### 17.8 17.8 ###
1999-Aug-23 Mon 6.83 ### 6.8 ### ### ### 0.0
1999-Aug-20 Fri ### ### 6.85 6.85 23.1 23.1 ###
1999-Aug-19 Thu 6.85 7 6.75 ### 86.6 86.6 0.0
1999-Aug-18 Wed ### 6.85 ### 6.85 ### ### ###
1999-Aug-17 Tue 6.4 6.5 ### 6.5 45,970 ### ### ### 0.5
1999-Aug-16 Mon ### 6.45 ### 6.41 8,128 ### ### ### 0.5
1999-Aug-13 Fri ### ### 6.22 6.22 107,541 334,452 12.8 12.8 0.4
1999-Aug-12 Thu 6.25 6.4 6.2 6.4 85.4 85.4 0.5
1999-Aug-11 Wed 6.44 6.44 6.2 6.23 14.9 14.9 0.4
1999-Aug-10 Tue 6.47 6.49 6.4 6.44 50,573 325,942 41.2 41.2 0.5
1999-Aug-09 Mon 6.5 6.5 6.41 6.49 12,085 ### 42.4 42.4 ###
1999-Aug-06 Fri 6.452 6.5 ### 6.5 81.6 81.6 0.5
1999-Aug-05 Thu 6.28 ### 6.21 ### 68,125 211,528 79.9 79.9 0.0
1999-Aug-04 Wed 6.41 6.41 6.26 6.28 133,541 845,982 ### ### 0.4
1999-Aug-03 Tue ### 6.41 6 6.41 35,378 219,520 96.6 96.6 0.5
1999-Aug-02 Mon 6.25 6.25 6 ### 61,924 379,284 ### ### 0.0
1999-Jul-30 Fri ### ### 6.25 6.25 84,087 262,771 4.6 4.6 ###
1999-Jul-29 Thu ### ### 6.56 ### 98,143 ### ### ### 0.0
1999-Jul-28 Wed 6.52 6.57 6.5 6.51 22,548 147,351 30.3 30.3 ###
1999-Jul-27 Tue 6.55 6.55 6.48 6.5 28,727 187,156 26.8 26.8 0.5
1999-Jul-26 Mon 6.7 6.7 6.55 ### 22.0 22.0 0.0
1999-Jul-23 Fri 6.7 6.7 ### ### ### ### 0.0
1999-Jul-22 Thu 6.8 6.8 6.5 6.75 ### ### 0.5
1999-Jul-21 Wed 7 7 6.86 6.88 18.8 18.8 ###
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 16.9 16.9 0.0
1999-Jul-15 Thu 7.2 ### 7.2 7.24 ### ### 0.5
1999-Jul-14 Wed 7.2 7.2 ### ### 30.3 30.3 0.0
1999-Jul-13 Tue 7.051 7.24 7.051 7.24 67,173 479,984 89.2 89.2 0.5
1999-Jul-12 Mon 7.057 7.23 7.057 7.23 86.0 86.0 ###
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### 7 7 314,388 1,100,358 18.2 18.2 0.5
1999-Jul-06 Tue 7.2 7.25 ### 7.23 ### ### ###
1999-Jul-05 Mon ### 7.25 ### 7.21 ### ### ###
1999-Jul-02 Fri 7 ### ### 7 ### ### 0.5
1999-Jul-01 Thu ### ### ### ### 49,889 0 ### ### 0.0
1999-Jun-30 Wed 6.89 ### ### ### 219,525 0 14.4 14.4 0.0
1999-Jun-29 Tue 6.82 ### 6.8 ### 80.8 80.8 0.0
1999-Jun-28 Mon ### ### ### 6.82 100,921 0 71.8 71.8 0.5
1999-Jun-25 Fri ### ### 6.8 6.85 183,086 ### ### ### ###
1999-Jun-24 Thu 6.89 ### 6.85 6.876 ### ### ###
1999-Jun-23 Wed 6.85 ### 6.85 ### 58,757 201,242 ### ### 0.0
1999-Jun-22 Tue 6.76 6.88 6.76 6.878 50,329 343,243 83.1 83.1 ###
1999-Jun-21 Mon 6.82 6.83 6.78 6.78 110,176 749,747 32.0 32.0 0.5
1999-Jun-18 Fri ### ### 6.83 6.83 ### ### 0.5
1999-Jun-17 Thu 6.85 ### 6.85 6.888 78,988 ### 72.6 72.6 ###
1999-Jun-16 Wed 6.82 6.89 6.82 6.83 76.8 76.8 0.5
1999-Jun-15 Tue 6.8 6.82 6.8 6.8 ### ### 0.5
1999-Jun-11 Fri ### ### 6.8 ### ### ### 0.0
1999-Jun-10 Thu 6.85 ### 6.75 ### 20,042 67,641 ### ### 0.0
1999-Jun-09 Wed ### 7 6.79 6.979 74.9 74.9 0.5
1999-Jun-08 Tue ### ### ### ### 83.1 83.1 0.0
1999-Jun-07 Mon ### ### 6.8 ### 27,047 91,959 74.8 74.8 0.0
1999-Jun-04 Fri ### ### 6.85 ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 83.3 83.3 0.0
1999-Jun-02 Wed 6.85 ### 6.85 ### 90,187 ### 87.8 87.8 0.0
1999-Jun-01 Tue 6.78 ### 6.78 6.85 136,943 ### ### ### ###
1999-May-31 Mon 6.75 ### 6.75 6.85 ### ### ###
1999-May-28 Fri ### 6.85 ### 6.85 89.7 89.7 ###
1999-May-27 Thu ### ### 6.78 6.85 37.3 37.3 ###
1999-May-26 Wed 6.78 ### 6.78 ### ### ### 0.0
1999-May-25 Tue ### 6.89 ### 6.89 ### ### 0.5
1999-May-24 Mon ### ### ### ### 37,754 0 76.8 76.8 0.0
1999-May-21 Fri ### ### ### ### 30.4 30.4 0.0
1999-May-20 Thu 6.56 ### 6.56 ### 83.5 83.5 0.0
1999-May-19 Wed 6.45 6.59 6.45 6.51 189,456 1,235,253 80.3 80.3 ###
1999-May-18 Tue 6.47 6.48 6.4 6.45 162,477 1,046,351 26.1 26.1 ###
1999-May-17 Mon 6.46 6.48 ### 6.42 32.2 32.2 0.5
1999-May-14 Fri ### ### 6.52 6.56 71,655 ### 19.4 19.4 0.5
1999-May-13 Thu 6.74 6.74 ### ### 101,271 341,283 ### ### 0.0
1999-May-12 Wed 6.8 6.8 6.76 6.76 79,777 540,888 ### ### 0.5
1999-May-11 Tue ### ### 6.72 6.8 14.3 14.3 0.5
1999-May-10 Mon ### ### ### ### 125,655 0 75.3 75.3 0.0
1999-May-07 Fri 6.83 ### 6.8 ### 279,347 949,779 ### ### 0.0
1999-May-06 Thu ### ### 6.8 6.83 338,121 ### 26.3 26.3 0.5
1999-May-05 Wed ### ### ### ### 292,523 0 31.0 31.0 0.0
1999-May-04 Tue 6.72 ### 6.72 ### 325,042 1,092,141 91.8 91.8 0.0
1999-May-03 Mon 6.451 ### ### ### 90.1 90.1 0.0
1999-Apr-30 Fri 6.129 6.47 6.129 6.46 237,525 1,496,288 ### ### ###
1999-Apr-29 Thu ### ### 6 ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### 6 ### 185,882 557,646 76.6 76.6 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 28.1 28.1 0.0
1999-Apr-22 Thu ### ### ### ### 115,343 0 73.4 73.4 0.0
1999-Apr-21 Wed ### ### 6 6 95,225 285,675 36.0 36.0 0.4
1999-Apr-20 Tue ### ### 6 ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 717,551 0 ### ### 0.0
1999-Apr-16 Fri ### 6 ### 5.77 ### ### 0.4
1999-Apr-15 Thu 5.4 5.55 ### ### 187,022 518,986 81.9 81.9 0.0
1999-Apr-14 Wed 5.4 5.5 5.4 5.4 86,141 ### ### ### 0.4
1999-Apr-13 Tue 5.4 5.41 ### 5.4 69.6 69.6 0.4
1999-Apr-12 Mon 5.45 5.45 ### 5.4 28.6 28.6 0.4
1999-Apr-09 Fri 5.5 5.5 5.45 5.45 ### ### ###
1999-Apr-08 Thu 5.4 5.55 5.4 5.5 97,480 ### ### ### 0.4
1999-Apr-07 Wed ### 5.4 ### 5.4 ### ### 0.4
1999-Apr-06 Tue ### ### ### ### 29,229 0 29.4 29.4 0.0
1999-Apr-01 Thu ### 5.4 ### ### ### ### 0.0
1999-Mar-31 Wed 5.5 5.5 ### 5.46 483,485 1,329,583 ### ### ###
1999-Mar-30 Tue 5.455 5.53 5.455 5.46 33,287 182,828 75.1 75.1 ###
1999-Mar-29 Mon 5.5 5.5 5.41 5.45 29,754 ### ### ### ###
1999-Mar-26 Fri 5.5 5.54 5.45 5.54 62,170 341,624 74.9 74.9 0.4
1999-Mar-25 Thu 5.7 5.7 ### ### 31,023 ### 14.1 14.1 0.0
1999-Mar-24 Wed 5.7 5.7 ### 5.7 75.3 75.3 0.4
1999-Mar-23 Tue 5.73 5.82 5.7 5.7 87,821 505,848 ### ### 0.4
1999-Mar-22 Mon ### 5.72 ### 5.72 ### ### 0.4
1999-Mar-19 Fri 5.75 5.75 ### ### 9.3 9.3 0.0
1999-Mar-18 Thu ### 5.72 ### 5.72 359,542 ### 87.0 87.0 0.4
1999-Mar-17 Wed ### 5.75 ### ### ### ### 0.0
1999-Mar-16 Tue 5.7 5.7 ### ### 103,445 ### 36.7 36.7 0.0
1999-Mar-15 Mon 5.58 5.7 5.58 ### 54,723 ### ### ### 0.0
1999-Mar-12 Fri 5.71 5.74 5.52 5.55 98,381 553,885 ### ### ###
1999-Mar-11 Thu 5.72 5.73 ### 5.7 102,456 ### 28.8 28.8 0.4
1999-Mar-10 Wed 5.75 5.8 5.72 5.72 129,082 ### 25.5 25.5 0.4
1999-Mar-09 Tue 5.8 5.82 5.75 5.75 340,454 1,969,526 28.8 28.8 ###
1999-Mar-08 Mon 5.88 6 5.8 5.8 68,873 406,350 22.4 22.4 0.4
1999-Mar-05 Fri 5.7 5.8 5.7 5.8 113,686 ### ### ### 0.4
1999-Mar-04 Thu 5.7 5.75 ### ### 27.9 27.9 0.0
1999-Mar-03 Wed 5.75 5.8 5.7 5.7 245,287 ### ### ### 0.4
1999-Mar-02 Tue ### ### 5.75 5.8 27,552 ### ### ### 0.4
1999-Mar-01 Mon ### 6 5.87 ### 25.9 25.9 0.0
1999-Feb-26 Fri ### ### 5.81 ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 6.5 6.5 ### ### 82,420 ### 16.2 16.2 0.0
1999-Feb-23 Tue 6.29 6.46 6.29 6.41 ### ### 0.5
1999-Feb-22 Mon ### 6.25 ### 6.25 85.3 85.3 ###
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 116,678 0 78.7 78.7 0.0
1999-Feb-17 Wed ### ### 6 6 21.5 21.5 0.4
1999-Feb-16 Tue ### ### ### ### 313,687 0 85.1 85.1 0.0
1999-Feb-15 Mon 5.83 ### 5.8 ### 50,243 ### ### ### 0.0
1999-Feb-12 Fri 5.75 5.83 5.75 5.8 ### ### 0.4
1999-Feb-11 Thu 5.59 5.7 5.58 5.7 ### ### 0.4
1999-Feb-10 Wed ### ### 5.5 ### 35,589 ### 23.9 23.9 0.0
1999-Feb-09 Tue ### 5.85 5.58 5.75 101,678 581,089 88.9 88.9 ###
1999-Feb-08 Mon 5.42 ### 5.42 ### 88.7 88.7 0.0
1999-Feb-05 Fri 5.4 5.45 ### 5.41 136,287 371,382 ### ### ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed 5 ### 5 ### 39,370 98,425 90.8 90.8 0.0
1999-Feb-02 Tue 5.2 5.2 ### 5 165,825 431,145 ### ### 0.4
1999-Feb-01 Mon 5.44 5.44 5.2 5.2 74,444 396,042 ### ### ###
1999-Jan-29 Fri 5.4 5.5 5.4 5.44 81,540 ### ### ### 0.4
1999-Jan-28 Thu 5.25 5.4 5.2 5.4 48,356 256,286 ### ### 0.4
1999-Jan-27 Wed 5.2 5.25 5.2 5.25 88,171 ### ### ### 0.4
1999-Jan-25 Mon 5.2 5.2 ### ### 24.1 24.1 0.0
1999-Jan-22 Fri 5.25 ### ### 5.2 36,444 0 19.8 19.8 ###
1999-Jan-21 Thu 5.2 5.22 5.2 5.22 15,058 78,452 ### ### 0.4
1999-Jan-20 Wed 5.148 5.25 5.148 ### 119,144 619,429 ### ### 0.0
1999-Jan-19 Tue 5.4 5.41 ### ### 5.9 5.9 0.0
1999-Jan-18 Mon ### ### ### 5.4 ### ### 0.4
1999-Jan-15 Fri 5.4 ### 5.4 ### ### ### 0.0
1999-Jan-14 Thu 5.457 5.5 5.41 5.46 177,889 970,384 ### ### ###
1999-Jan-13 Wed ### 5.5 5.4 5.47 453,884 ### ### ### ###
1999-Jan-12 Tue 5.341 5.5 ### 5.45 169,123 465,088 ### ### ###
1999-Jan-11 Mon ### 5.4 5.24 ### 90,347 480,646 78.9 78.9 0.0
1999-Jan-08 Fri ### ### 5.25 ### ### ### 0.0
1999-Jan-07 Thu ### 5.4 ### ### ### ### 0.0
1999-Jan-06 Wed ### 5.25 ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 140,829 0 90.9 90.9 0.0
1999-Jan-04 Mon 4.827 ### 4.827 ### 79,826 ### ### ### 0.0
1998-Dec-31 Thu ### ### 4.8 ### ### ### 0.0
1998-Dec-30 Wed 4.85 ### 4.75 4.85 69.0 69.0 ###
1998-Dec-29 Tue ### ### 4.7 4.7 2.1 2.1 0.3
1998-Dec-24 Thu 5.241 5.241 5 5 4.3 4.3 0.4
1998-Dec-23 Wed ### ### 5.2 5.2 9.9 9.9 ###
1998-Dec-22 Tue 5.357 5.4 5.29 ### 110,051 588,222 ### ### 0.0
1998-Dec-21 Mon 5.45 5.45 ### ### ### ### 0.0
1998-Dec-18 Fri 5.5 5.5 5.43 5.44 ### ### 0.4
1998-Dec-17 Thu 5.5 5.55 5.47 5.55 75.0 75.0 ###
1998-Dec-16 Wed 5.53 5.57 5.42 5.5 ### ### 0.4
1998-Dec-15 Tue 5.57 5.58 ### ### 34,953 ### 17.8 17.8 0.0
1998-Dec-14 Mon 5.55 5.58 5.45 5.58 106,588 ### ### ### 0.4
1998-Dec-11 Fri ### ### 5.55 5.55 147,749 ### 24.5 24.5 ###
1998-Dec-10 Thu ### 5.76 ### ### ### ### 0.0
1998-Dec-09 Wed 5.8 5.82 5.72 5.72 21.6 21.6 0.4
1998-Dec-08 Tue 5.84 5.87 5.78 5.78 37,547 ### ### ### 0.4
1998-Dec-07 Mon 5.845 5.85 5.8 5.83 106,753 ### 27.4 27.4 ###
1998-Dec-04 Fri 5.76 5.85 5.76 5.85 ### ### 0.4
1998-Dec-03 Thu 5.81 5.81 5.75 5.77 49,829 ### 30.0 30.0 0.4
1998-Dec-02 Wed ### ### 5.75 5.8 79,083 ### 11.0 11.0 0.4
1998-Dec-01 Tue 5.82 5.87 5.75 5.87 43,752 ### ### ### ###
1998-Nov-30 Mon ### ### 5.85 5.87 28.6 28.6 ###
1998-Nov-27 Fri ### ### 5.88 ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### 5.85 5.85 104,143 ### ### ### 0.4
1998-Nov-25 Wed ### ### ### ### 11.8 11.8 0.0
1998-Nov-24 Tue 6.22 6.25 ### ### 26.4 26.4 0.0
1998-Nov-23 Mon ### 6.2 ### ### 90,341 280,057 72.0 72.0 0.0
1998-Nov-20 Fri ### ### ### ### 59,953 0 75.6 75.6 0.0
1998-Nov-19 Thu 6 ### 6 ### ### ### 0.0
1998-Nov-18 Wed ### ### ### 6 59,575 0 15.3 15.3 0.4
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### 5.86 ### 145,426 ### 75.3 75.3 0.0
1998-Nov-13 Fri 5.85 ### 5.85 5.859 72.2 72.2 0.4
1998-Nov-12 Thu ### ### 5.85 5.85 21.6 21.6 0.4
1998-Nov-11 Wed ### ### 5.86 5.87 19.3 19.3 ###
1998-Nov-10 Tue 5.85 ### 5.82 ### 127,829 371,982 ### ### 0.0
1998-Nov-09 Mon ### ### 5.85 5.85 24.4 24.4 0.4
1998-Nov-06 Fri 5.87 ### 5.85 5.87 66.0 66.0 ###
1998-Nov-05 Thu ### ### 5.83 5.85 97,652 284,655 ### ### 0.4
1998-Nov-04 Wed 5.85 ### 5.85 ### 77.6 77.6 0.0
1998-Nov-03 Tue ### ### 5.82 5.82 11.9 11.9 0.4
1998-Nov-02 Mon ### ### ### ### 367,657 0 ### ### 0.0
1998-Oct-30 Fri 6 ### ### ### ### ### 0.0
1998-Oct-29 Thu 5.85 6 5.85 6 125,558 ### ### ### 0.4
1998-Oct-28 Wed 5.77 5.82 5.77 5.82 56,553 327,724 69.7 69.7 0.4
1998-Oct-27 Tue 5.8 5.86 5.75 5.79 26.5 26.5 ###
1998-Oct-26 Mon 5.71 5.8 ### 5.8 70,746 ### ### ### 0.4
1998-Oct-23 Fri 5.8 5.8 ### 5.71 ### ### 0.4
1998-Oct-22 Thu 5.74 5.78 5.73 5.78 ### ### 0.4
1998-Oct-21 Wed 5.645 5.71 ### 5.71 109,752 313,341 81.2 81.2 0.4
1998-Oct-20 Tue 5.7 5.76 ### ### 459,726 ### 25.9 25.9 0.0
1998-Oct-19 Mon ### ### 5.8 5.8 53,521 ### ### ### 0.4
1998-Oct-16 Fri ### 6 ### ### ### ### 0.0
1998-Oct-15 Thu 5.7 5.85 5.7 5.85 46,448 ### 91.1 91.1 0.4
1998-Oct-14 Wed ### ### ### ### 160,145 0 6.6 6.6 0.0
1998-Oct-13 Tue ### ### 5.88 ### 232,121 ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 57,950 0 27.1 27.1 0.0
1998-Oct-09 Fri ### ### ### ### 160,658 0 ### ### 0.0
1998-Oct-08 Thu ### ### 5.8 ### 81.1 81.1 0.0
1998-Oct-07 Wed 5.79 ### 5.76 ### 81.7 81.7 0.0
1998-Oct-06 Tue ### ### 5.76 5.79 62,351 179,570 ### ### ###
1998-Oct-05 Mon 6.125 6.125 ### ### 10.5 10.5 0.0
1998-Oct-02 Fri 5.78 ### 5.78 6 36,851 ### 92.3 92.3 0.4
1998-Oct-01 Thu 5.8 5.85 ### 5.85 133,541 ### ### ### 0.4
1998-Sep-30 Wed ### ### 5.83 5.86 ### ### 0.4
1998-Sep-29 Tue ### ### 5.85 ### 70.6 70.6 0.0
1998-Sep-28 Mon 5.942 ### 5.87 5.87 434,756 ### ### ### ###
1998-Sep-25 Fri 6.28 6.28 ### 6 104,558 ### 6.2 6.2 0.4
1998-Sep-24 Thu 6.2 ### 6.2 6.28 80.3 80.3 0.4
1998-Sep-23 Wed ### ### ### 6.25 70,025 0 68.8 68.8 ###
1998-Sep-22 Tue ### 6.2 ### ### 82,752 ### ### ### 0.0
1998-Sep-21 Mon 6.4 6.4 ### ### 109,354 ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 43,620 0 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 71,770 0 77.8 77.8 0.0
1998-Sep-16 Wed ### ### 6.29 ### 80.9 80.9 0.0
1998-Sep-15 Tue 6.27 ### 6.25 ### 72.6 72.6 0.0
1998-Sep-14 Mon ### 6.25 ### 6.25 58,173 ### ### ### ###
1998-Sep-11 Fri 6.27 6.27 ### ### 111,826 350,574 ### ### 0.0
1998-Sep-10 Thu ### ### 6.29 ### 21.7 21.7 0.0
1998-Sep-09 Wed 6.5 6.5 ### ### ### ### 0.0
1998-Sep-08 Tue 6.49 6.5 6.4 6.4 81,120 523,224 ### ### 0.5
1998-Sep-07 Mon ### 6.54 ### 6.49 111,758 365,448 73.9 73.9 ###
1998-Sep-04 Fri ### 6.4 ### ### 67,574 ### 77.1 77.1 0.0
1998-Sep-03 Thu 6.23 ### 6.23 6.29 58,042 ### ### ### ###
1998-Sep-02 Wed 6.2 ### ### ### 160,784 0 27.3 27.3 0.0
1998-Sep-01 Tue ### ### ### ### 88.6 88.6 0.0
1998-Aug-31 Mon ### ### 5.85 5.85 456,623 1,335,622 20.2 20.2 0.4
1998-Aug-28 Fri 5.756 ### ### ### 86.8 86.8 0.0
1998-Aug-27 Thu ### ### 5.78 5.8 311,521 ### ### ### 0.4
1998-Aug-26 Wed ### ### ### ### 190,187 0 ### ### 0.0
1998-Aug-25 Tue ### ### 6 ### 80.2 80.2 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 116,329 0 ### ### 0.0
1998-Aug-19 Wed ### 6.7 ### 6.4 220,725 739,428 ### ### 0.5
1998-Aug-18 Tue ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### 6.028 218,923 0 18.8 18.8 ###
1998-Aug-14 Fri 6.241 6.241 ### ### 183,048 ### 9.9 9.9 0.0
1998-Aug-13 Thu 6.45 6.5 ### ### 151,941 ### ### ### 0.0
1998-Aug-12 Wed 6.45 6.45 6.4 6.43 68,483 ### 27.9 27.9 ###
1998-Aug-11 Tue 6.544 6.544 6.5 6.5 63,858 416,481 ### ### 0.5
1998-Aug-10 Mon ### ### 6.52 6.55 27.4 27.4 0.5
1998-Aug-07 Fri 6.7 6.7 ### ### 18.5 18.5 0.0
1998-Aug-06 Thu ### 6.7 6.58 ### ### ### 0.0
1998-Aug-05 Wed ### ### 6.57 ### 29.7 29.7 0.0
1998-Aug-04 Tue 6.7 6.75 ### 6.7 27,820 ### ### ### 0.5
1998-Aug-03 Mon 6.75 6.8 6.7 6.7 33,151 ### ### ### 0.5
1998-Jul-31 Fri ### ### 6.8 6.85 ### ### ###
1998-Jul-30 Thu 6.78 6.8 6.72 6.78 ### ### 0.5
1998-Jul-29 Wed 6.82 6.85 6.75 6.78 ### ### 0.5
1998-Jul-28 Tue 6.8 6.88 6.8 6.82 ### ### 0.5
1998-Jul-27 Mon 6.8 6.85 6.75 6.75 34.9 34.9 0.5


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 19:31:02 thru 2026-04-25 19:31:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000