Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 01:12:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

113 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-22 Thu ### 0.72 ### 0.72 ### ### ###
2020-Oct-21 Wed 0.71 0.74 0.71 0.74 99,251 71,956 ### ### 0.1
2020-Oct-20 Tue 0.76 0.77 0.745 0.755 ### ### ###
2020-Oct-19 Mon 0.77 0.77 0.745 ### 104,688 ### 36.0 36.0 0.0
2020-Oct-16 Fri ### 0.775 ### ### 171,952 ### ### ### 0.0
2020-Oct-15 Thu 0.73 0.75 0.73 0.745 89,443 66,187 ### ### ###
2020-Oct-14 Wed 0.73 0.73 0.725 0.73 ### ### 0.1
2020-Oct-13 Tue 0.725 0.75 0.725 0.725 221,925 ### 69.1 69.1 ###
2020-Oct-12 Mon ### 0.74 ### ### 140,482 51,978 ### ### 0.0
2020-Oct-09 Fri 0.71 0.71 0.7 0.7 19.4 19.4 ###
2020-Oct-08 Thu ### ### ### ### 160,356 0 63.5 63.5 0.0
2020-Oct-07 Wed 0.71 0.71 0.71 0.71 65,522 46,520 ### ### ###
2020-Oct-06 Tue 0.7 0.71 0.7 0.71 74.5 74.5 ###
2020-Oct-05 Mon ### 0.7 ### 0.7 46,257 16,189 ### ### ###
2020-Oct-02 Fri ### 0.7 ### ### 116,588 ### 89.4 89.4 0.0
2020-Oct-01 Thu ### 0.7 ### 0.7 69.5 69.5 ###
2020-Sep-30 Wed 0.7 0.7 ### ### ### ### 0.0
2020-Sep-29 Tue 0.7 0.7 ### 0.7 ### ### ###
2020-Sep-28 Mon ### 0.71 ### ### 78.4 78.4 0.0
2020-Sep-25 Fri 0.7 0.7 0.7 0.7 49,278 ### 61.3 61.3 ###
2020-Sep-24 Thu ### ### ### 0.7 78.4 78.4 ###
2020-Sep-23 Wed 0.7 ### 0.7 ### ### ### 0.0
2020-Sep-22 Tue ### ### 0.7 0.7 ### ### ###
2020-Sep-21 Mon ### ### 0.7 0.7 41.7 41.7 ###
2020-Sep-18 Fri 0.7 0.7 ### 0.7 63.4 63.4 ###
2020-Sep-17 Thu ### 0.7 ### 0.7 ### ### ###
2020-Sep-16 Wed ### 0.7 ### 0.7 68.4 68.4 ###
2020-Sep-15 Tue ### ### 0.685 ### ### ### 0.0
2020-Sep-14 Mon ### 0.7 ### ### 31,880 11,158 ### ### 0.0
2020-Sep-11 Fri 0.7 ### 0.7 0.7 50,158 17,555 ### ### ###
2020-Sep-10 Thu ### 0.73 ### 0.72 534,250 ### ### ### ###
2020-Sep-09 Wed 0.655 ### ### ### ### ### 0.0
2020-Sep-08 Tue ### ### 0.625 ### 120,951 ### 15.9 15.9 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### 0.625 0.625 32.5 32.5 0.0
2020-Sep-03 Thu ### ### ### ### 51,755 0 ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### 0.625 0.625 126,078 ### 16.4 16.4 0.0
2020-Aug-31 Mon ### ### ### ### 8,922 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 21,187 0 79.0 79.0 0.0
2020-Aug-27 Thu ### ### ### ### 54,483 0 ### ### 0.0
2020-Aug-26 Wed ### ### 0.625 ### 56,586 17,683 82.1 82.1 0.0
2020-Aug-25 Tue ### ### ### ### 19,751 0 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 105,924 0 75.6 75.6 0.0
2020-Aug-21 Fri ### ### ### ### 90.3 90.3 0.0
2020-Aug-20 Thu 0.58 ### 0.58 ### 36,281 10,521 87.6 87.6 0.0
2020-Aug-19 Wed 0.58 0.58 0.58 0.58 ### ### ###
2020-Aug-18 Tue 0.575 0.58 0.57 0.58 29,671 ### ### ### ###
2020-Aug-17 Mon 0.575 0.575 0.575 0.575 17,483 10,052 63.2 63.2 ###
2020-Aug-14 Fri ### 0.59 ### 0.58 67,176 ### 80.7 80.7 ###
2020-Aug-13 Thu ### ### 0.555 ### 83,625 ### 67.8 67.8 0.0
2020-Aug-12 Wed 0.57 0.58 0.57 0.575 80.1 80.1 ###
2020-Aug-11 Tue 0.555 0.56 0.55 0.56 76.6 76.6 ###
2020-Aug-10 Mon 0.56 0.56 0.55 0.55 19.8 19.8 ###
2020-Aug-07 Fri 0.555 0.57 0.55 0.55 ### ### ###
2020-Aug-06 Thu 0.56 0.56 0.555 0.555 26.7 26.7 ###
2020-Aug-05 Wed 0.56 ### 0.545 ### 26,154 7,126 72.9 72.9 0.0
2020-Aug-04 Tue 0.55 ### 0.55 ### 84.3 84.3 0.0
2020-Aug-03 Mon ### 0.545 ### 0.545 85.6 85.6 0.0
2020-Jul-31 Fri 0.57 0.57 0.545 0.545 13.3 13.3 0.0
2020-Jul-30 Thu 0.56 0.57 ### 0.57 81.7 81.7 ###
2020-Jul-29 Wed 0.56 0.56 0.55 0.55 29.9 29.9 ###
2020-Jul-28 Tue ### ### 0.56 0.56 ### ### ###
2020-Jul-27 Mon 0.57 0.58 0.57 0.57 61.3 61.3 ###
2020-Jul-24 Fri 0.57 0.58 0.57 0.58 ### ### ###
2020-Jul-23 Thu 0.57 0.57 0.57 0.57 648 ### 61.7 61.7 ###
2020-Jul-22 Wed 0.58 0.58 ### ### ### ### 0.0
2020-Jul-21 Tue 0.57 0.58 0.57 0.58 ### ### ###
2020-Jul-20 Mon 0.58 0.59 0.57 0.57 87,446 ### ### ### ###
2020-Jul-17 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2020-Jul-16 Thu ### ### 0.585 0.585 23.2 23.2 ###
2020-Jul-15 Wed ### ### ### ### 53,129 0 ### ### 0.0
2020-Jul-14 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2020-Jul-13 Mon ### ### 0.59 0.59 60,789 ### 22.3 22.3 0.0
2020-Jul-10 Fri 0.59 ### 0.59 0.59 73.9 73.9 0.0
2020-Jul-09 Thu 0.59 0.59 0.59 0.59 65.5 65.5 0.0
2020-Jul-08 Wed 0.59 0.59 0.585 0.59 68,148 ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### 0.585 0.585 75,070 21,957 30.3 30.3 ###
2020-Jul-06 Mon 0.585 0.585 0.58 0.585 60,085 ### 66.6 66.6 ###
2020-Jul-03 Fri 0.585 0.585 0.585 0.585 71,450 ### ### ### ###
2020-Jul-02 Thu 0.585 0.585 0.58 0.585 26,280 ### ### ### ###
2020-Jul-01 Wed 0.59 0.59 0.58 0.58 ### ### ###
2020-Jun-30 Tue 0.585 ### 0.57 0.585 143,382 ### ### ### ###
2020-Jun-29 Mon ### ### 0.57 0.57 192,823 54,954 ### ### ###
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 83.9 83.9 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 24.9 24.9 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 11,923 0 79.5 79.5 0.0
2020-Jun-18 Thu ### ### ### ### 28.9 28.9 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue 0.625 0.625 ### ### 33,486 ### 23.3 23.3 0.0
2020-Jun-15 Mon ### 0.622 ### ### 27,128 ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu 0.655 0.655 ### ### 62,688 ### 41.7 41.7 0.0
2020-Jun-10 Wed 0.655 0.655 0.655 0.655 782 ### 64.7 64.7 ###
2020-Jun-09 Tue ### ### 0.655 0.655 77,123 25,257 ### ### ###
2020-Jun-05 Fri 0.655 0.655 0.655 0.655 11,851 ### 62.7 62.7 ###
2020-Jun-04 Thu 0.655 ### 0.655 ### ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 116,421 0 75.2 75.2 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### 0.645 ### 0.645 77.9 77.9 ###
2020-May-29 Fri ### 0.645 ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue 0.625 ### 0.625 ### ### ### 0.0
2020-May-25 Mon ### ### 0.625 0.625 27.3 27.3 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 31.3 31.3 0.0
2020-May-20 Wed ### ### ### ### 7,146 0 ### ### 0.0
2020-May-19 Tue 0.645 0.645 0.645 0.645 0 ###
2020-May-18 Mon ### 0.645 ### 0.645 78.3 78.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 13:12:45 thru 2026-03-06 13:12:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000