Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 06:11:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

113 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon 0.87 ### 0.87 ### 90.6 90.6 0.0
2015-Aug-28 Fri 0.89 ### 0.89 ### 33,720 ### ### ### 0.0
2015-Aug-27 Thu 0.875 0.89 0.87 0.89 76.0 76.0 ###
2015-Aug-26 Wed 0.85 0.86 0.85 0.86 15,256 13,043 66.0 66.0 ###
2015-Aug-25 Tue 0.84 0.84 0.84 0.84 48.7 48.7 ###
2015-Aug-24 Mon 0.86 0.86 0.85 0.85 48.7 48.7 ###
2015-Aug-21 Fri 0.86 0.86 0.86 0.86 ### ### ###
2015-Aug-20 Thu 0.87 0.87 0.86 0.86 28,023 ### ### ### ###
2015-Aug-19 Wed 0.86 ### 0.86 ### 53,746 ### ### ### 0.0
2015-Aug-18 Tue 0.87 0.87 ### ### 41,854 ### 33.8 33.8 0.0
2015-Aug-17 Mon 0.87 0.87 0.87 0.87 9,389 ### 76.1 76.1 0.1
2015-Aug-14 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2015-Aug-13 Thu ### ### ### ### 3,646 0 71.9 71.9 0.0
2015-Aug-12 Wed 0.86 0.86 0.86 0.86 0 ###
2015-Aug-11 Tue 0.86 0.86 0.86 0.86 75.7 75.7 ###
2015-Aug-10 Mon ### ### 0.855 0.855 ### ### ###
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### 0.86 ### ### ### 0.0
2015-Aug-05 Wed 0.86 0.86 0.86 0.86 71.7 71.7 ###
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu 0.88 ### 0.86 ### ### ### 0.0
2015-Jul-29 Wed 0.88 0.88 0.88 0.88 70.1 70.1 0.1
2015-Jul-28 Tue 0.88 0.88 0.88 0.88 1 0 ### ### 0.1
2015-Jul-27 Mon 0.87 0.87 0.87 0.87 0 0.1
2015-Jul-24 Fri 0.87 0.87 0.87 0.87 0 0.1
2015-Jul-23 Thu 0.87 0.87 0.87 0.87 72.1 72.1 0.1
2015-Jul-22 Wed 0.88 0.88 0.87 0.87 26.7 26.7 0.1
2015-Jul-21 Tue 0.88 0.88 0.88 0.88 0 0.1
2015-Jul-20 Mon 0.89 ### 0.88 0.88 138,284 60,844 ### ### 0.1
2015-Jul-17 Fri 0.89 ### 0.89 ### 31,680 ### ### ### 0.0
2015-Jul-16 Thu 0.89 ### 0.875 0.875 19,726 ### ### ### 0.1
2015-Jul-15 Wed 0.87 0.87 0.87 0.87 63.1 63.1 0.1
2015-Jul-14 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 70,520 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 77,786 0 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 64.7 64.7 0.0
2015-Jul-01 Wed 0.87 ### 0.87 ### 17,228 ### 82.7 82.7 0.0
2015-Jun-30 Tue 0.86 ### 0.86 ### ### ### 0.0
2015-Jun-29 Mon 0.85 0.85 0.85 0.85 22,044 ### 83.4 83.4 ###
2015-Jun-26 Fri 0.88 ### 0.85 ### 69,251 ### ### ### 0.0
2015-Jun-25 Thu ### ### 0.885 0.885 15,780 6,982 22.1 22.1 ###
2015-Jun-24 Wed ### ### ### ### 27.1 27.1 0.0
2015-Jun-23 Tue ### ### ### ### 65,280 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 64,243 0 93.0 93.0 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 24.4 24.4 0.0
2015-Jun-15 Mon 0.925 ### 0.925 ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 2 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 23.8 23.8 0.0
2015-Jun-09 Tue ### ### 0.925 ### ### ### 0.0
2015-Jun-05 Fri ### ### 0.945 0.945 20,582 9,724 ### ### 0.1
2015-Jun-04 Thu 0.945 0.945 ### ### ### ### 0.0
2015-Jun-03 Wed ### ### 0.945 ### 74,842 ### 84.7 84.7 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed 0.985 0.985 ### ### 27.5 27.5 0.0
2015-May-26 Tue 0.985 1 0.985 1 ### ### ###
2015-May-25 Mon ### 1 ### 1 ### ### ###
2015-May-22 Fri ### ### ### ### 40,888 0 ### ### 0.0
2015-May-21 Thu ### 1 ### 1 88.6 88.6 ###
2015-May-20 Wed ### ### ### ### 84.3 84.3 0.0
2015-May-19 Tue 0.975 0.975 0.975 0.975 10,280 10,023 ### ### ###
2015-May-18 Mon ### ### ### ### 71,622 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu 0.955 ### 0.955 ### 83.0 83.0 0.0
2015-May-13 Wed ### ### ### ### 71,285 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 550 0 67.6 67.6 0.0
2015-May-11 Mon ### ### 0.955 0.955 ### ### 0.1
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 28.4 28.4 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### 0.955 0.955 27,920 ### ### ### 0.1
2015-Apr-29 Wed 0.955 0.955 ### ### 35.0 35.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### 0.955 0.945 0.955 73.1 73.1 0.1
2015-Apr-24 Fri ### ### ### ### 41,746 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 251,645 0 75.7 75.7 0.0
2015-Apr-17 Fri ### ### 0.925 0.925 ### ### ###
2015-Apr-16 Thu 0.925 ### 0.925 0.925 30,485 ### ### ### ###
2015-Apr-15 Wed ### ### ### ### 56,677 0 86.4 86.4 0.0
2015-Apr-14 Tue ### ### 0.925 0.925 20.7 20.7 ###
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 0.925 0.925 0.925 0.925 ### ### ###
2015-Apr-09 Thu ### ### ### ### 22.4 22.4 0.0
2015-Apr-08 Wed 0.925 0.925 0.925 0.925 ### ### ###
2015-Apr-07 Tue ### ### 0.925 0.925 ### ### ###
2015-Apr-02 Thu 0.925 0.925 0.925 0.925 0 ###
2015-Apr-01 Wed 0.925 0.925 0.925 0.925 ### ### ###
2015-Mar-31 Tue ### ### ### ### 52,650 0 20.0 20.0 0.0
2015-Mar-30 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2015-Mar-27 Fri 0.945 0.945 0.945 0.945 0 0.1
2015-Mar-26 Thu ### ### 0.945 0.945 29.6 29.6 0.1
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 06:11:36 thru 2026-03-07 06:11:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000