Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 05:48:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

113 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-30 Thu 0.645 0.655 0.645 ### ### ### 0.0
2023-Nov-29 Wed 0.645 ### ### 0.655 79,141 0 79.9 79.9 ###
2023-Nov-28 Tue 0.655 0.655 0.655 0.655 64.4 64.4 ###
2023-Nov-27 Mon ### ### 0.645 0.645 26,747 8,625 24.4 24.4 ###
2023-Nov-24 Fri 0.645 0.645 ### ### 28.2 28.2 0.0
2023-Nov-23 Thu ### 0.655 0.645 0.645 32.3 32.3 ###
2023-Nov-22 Wed ### ### 0.645 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.655 0.655 ### ### 28.6 28.6 0.0
2023-Nov-16 Thu ### ### ### ### 2,228 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 122,056 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.645 0.645 ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 153,545 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 26.5 26.5 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon 0.645 0.645 ### ### 24.3 24.3 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 28.1 28.1 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 107,076 0 ### ### 0.0
2023-Oct-24 Tue 0.655 0.655 0.645 0.645 ### ### ###
2023-Oct-23 Mon 0.655 0.655 0.655 0.655 ### ### ###
2023-Oct-20 Fri ### ### 0.655 ### 51,448 16,849 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 84,648 0 81.0 81.0 0.0
2023-Oct-18 Wed 0.685 ### 0.685 0.685 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 0.685 0.685 79,282 27,154 32.6 32.6 0.0
2023-Oct-16 Mon 0.685 ### ### ### 15,754 0 82.3 82.3 0.0
2023-Oct-13 Fri ### ### 0.685 0.685 ### ### 0.0
2023-Oct-12 Thu ### ### 0.685 0.685 29.7 29.7 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.685 ### ### ### 74,288 0 ### ### 0.0
2023-Oct-09 Mon 0.685 0.685 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.675 ### 83,945 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 186,171 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### 0.685 82.6 82.6 0.0
2023-Oct-03 Tue 0.685 ### 0.685 ### 29,522 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 55,923 0 18.1 18.1 0.0
2023-Sep-29 Fri ### ### ### ### 19.4 19.4 0.0
2023-Sep-28 Thu 0.685 0.685 ### 0.685 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### 0.685 ### ### 0.0
2023-Sep-26 Tue 0.685 ### ### 0.685 ### ### 0.0
2023-Sep-25 Mon ### 0.685 ### ### 19,644 6,728 ### ### 0.0
2023-Sep-22 Fri 0.685 0.685 ### ### 90,720 31,071 16.6 16.6 0.0
2023-Sep-21 Thu 0.685 0.685 0.685 0.685 51,129 35,023 ### ### 0.0
2023-Sep-20 Wed 0.685 0.685 0.685 0.685 31,541 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.685 ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.675 0.685 ### ### 135,659 ### ### ### 0.0
2023-Sep-15 Fri ### 0.675 ### 0.675 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 178,621 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.645 ### 0.645 ### 85.9 85.9 0.0
2023-Sep-11 Mon 0.655 ### ### ### 111,128 0 79.3 79.3 0.0
2023-Sep-08 Fri ### 0.655 ### ### 114,854 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 39,775 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.645 ### ### ### 68,340 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 5,172 0 ### ### 0.0
2023-Aug-31 Thu 0.645 0.645 ### ### 91,529 ### 29.6 29.6 0.0
2023-Aug-30 Wed 0.645 0.645 0.645 0.645 23,279 ### ### ### ###
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 14,850 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 38,276 0 74.9 74.9 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 36,144 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 77.6 77.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.625 ### 99,927 31,227 ### ### 0.0
2023-Aug-16 Wed 0.645 ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 15.2 15.2 0.0
2023-Aug-11 Fri 0.645 ### 0.645 ### 73.1 73.1 0.0
2023-Aug-10 Thu 0.645 0.645 ### ### ### ### 0.0
2023-Aug-09 Wed 0.645 0.645 ### 0.645 71.2 71.2 ###
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 0.645 ### ### ### 36,727 0 32.2 32.2 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### 0.655 ### 0.655 ### ### ###
2023-Aug-02 Wed 0.6475 ### 0.645 ### 77.3 77.3 0.0
2023-Aug-01 Tue ### ### 0.645 0.645 11,689 ### 29.7 29.7 ###
2023-Jul-31 Mon 0.645 ### ### ### 95,675 0 78.4 78.4 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.645 0.645 ### ### 16,045 5,174 ### ### 0.0
2023-Jul-26 Wed ### 0.645 0.625 0.625 17.3 17.3 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### 0.645 7,345 0 88.0 88.0 ###
2023-Jul-21 Fri ### ### 0.625 0.625 16,124 ### 22.9 22.9 0.0
2023-Jul-20 Thu ### ### ### 0.625 49,253 0 23.4 23.4 0.0
2023-Jul-19 Wed ### ### 0.625 0.625 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 35,585 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.645 ### ### 0.645 61.2 61.2 ###
2023-Jul-13 Thu ### ### 0.625 ### 17,756 5,548 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.625 0.625 80,977 ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 45,350 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 29.1 29.1 0.0
2023-Jul-07 Fri ### ### 0.625 0.625 11.8 11.8 0.0
2023-Jul-06 Thu 0.645 0.645 0.625 0.625 15.0 15.0 0.0
2023-Jul-05 Wed 0.645 0.645 ### ### 17.5 17.5 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.625 0.625 0.625 0.625 0 0.0
2023-Jun-30 Fri 0.625 ### ### 0.625 55,873 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### 0.625 ### ### 26.0 26.0 0.0
2023-Jun-27 Tue ### 0.625 ### ### 32.9 32.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 17:48:54 thru 2026-02-27 17:48:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000