Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-09 04:37:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

64 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 85.7 85.7 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 36.5 36.5 0.0
2016-Aug-19 Fri ### ### 0.89 ### 115,977 ### 76.3 76.3 0.0
2016-Aug-18 Thu 0.89 ### 0.89 ### 19,889 8,850 78.1 78.1 0.0
2016-Aug-17 Wed 0.88 0.89 0.88 0.89 20,780 ### ### ### ###
2016-Aug-16 Tue 0.875 0.875 0.86 0.86 23.2 23.2 ###
2016-Aug-15 Mon 0.86 0.875 0.86 0.875 67,046 ### 86.1 86.1 0.1
2016-Aug-12 Fri 0.855 0.86 0.855 0.86 70.1 70.1 ###
2016-Aug-11 Thu 0.845 0.87 0.845 0.87 89.5 89.5 0.1
2016-Aug-10 Wed ### ### ### ### 146 0 ### ### 0.0
2016-Aug-09 Tue 0.83 ### 0.825 ### 78.6 78.6 0.0
2016-Aug-08 Mon 0.84 0.84 0.83 0.83 18,659 15,580 23.2 23.2 ###
2016-Aug-05 Fri ### 0.85 0.83 0.85 ### ### ###
2016-Aug-04 Thu 0.84 0.845 0.83 0.83 21.6 21.6 ###
2016-Aug-03 Wed 0.84 0.84 0.83 0.83 ### ### ###
2016-Aug-02 Tue 0.84 0.855 0.84 0.855 89.0 89.0 ###
2016-Aug-01 Mon ### 0.84 ### ### ### ### 0.0
2016-Jul-29 Fri 0.83 0.83 0.83 0.83 ### ### ###
2016-Jul-28 Thu 0.85 0.85 0.85 0.85 0 ###
2016-Jul-27 Wed 0.825 0.85 0.825 0.85 56,544 47,355 ### ### ###
2016-Jul-26 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2016-Jul-25 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2016-Jul-22 Fri 0.84 0.84 0.83 0.83 23,374 ### 23.0 23.0 ###
2016-Jul-21 Thu 0.84 0.84 0.84 0.84 0 ###
2016-Jul-20 Wed 0.84 0.84 0.84 0.84 61.4 61.4 ###
2016-Jul-19 Tue 0.83 ### 0.83 ### 76.2 76.2 0.0
2016-Jul-18 Mon 0.84 0.855 0.84 0.855 ### ### ###
2016-Jul-15 Fri 0.83 0.84 0.825 0.84 ### ### ###
2016-Jul-14 Thu 0.82 0.82 0.81 0.82 68.3 68.3 0.1
2016-Jul-13 Wed 0.81 0.81 0.81 0.81 24,180 19,585 ### ### 0.1
2016-Jul-12 Tue ### 0.82 ### ### 36,946 15,147 ### ### 0.0
2016-Jul-11 Mon 0.81 0.81 0.81 0.81 64.7 64.7 0.1
2016-Jul-08 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2016-Jul-07 Thu 0.8 0.81 0.8 0.8 ### ### 0.1
2016-Jul-06 Wed 0.8 0.81 ### ### 29.8 29.8 0.0
2016-Jul-05 Tue 0.8 0.8 0.79 0.8 33,275 26,453 77.0 77.0 0.1
2016-Jul-04 Mon 0.8 0.8 0.8 0.8 0 0.1
2016-Jul-01 Fri 0.8 0.8 0.8 0.8 7,825 ### 63.0 63.0 0.1
2016-Jun-30 Thu ### 0.81 0.79 0.8 13,176 10,540 ### ### 0.1
2016-Jun-29 Wed 0.8 0.8 0.79 0.79 21.4 21.4 ###
2016-Jun-28 Tue 0.79 0.79 0.79 0.79 70.6 70.6 ###
2016-Jun-27 Mon 0.8 0.8 0.8 0.8 63.5 63.5 0.1
2016-Jun-24 Fri 0.8 0.8 0.79 0.79 54.9 54.9 ###
2016-May-26 Thu 0.82 0.82 ### ### ### ### 0.0
2016-May-25 Wed 0.83 0.83 0.83 0.83 68.9 68.9 ###
2016-May-24 Tue 0.82 0.83 0.82 0.83 8,171 6,741 84.6 84.6 ###
2016-May-23 Mon 0.82 0.82 0.82 0.82 2,642 ### ### ### 0.1
2016-May-20 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2016-May-19 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2016-May-18 Wed 0.825 0.825 0.825 0.825 74.9 74.9 0.1
2016-May-17 Tue 0.825 0.83 0.82 0.825 ### ### 0.1
2016-May-16 Mon 0.82 0.82 0.82 0.82 70.4 70.4 0.1
2016-May-13 Fri 0.82 0.83 0.82 0.83 ### ### ###
2016-May-12 Thu 0.83 0.83 0.83 0.83 0 ###
2016-May-11 Wed 0.83 0.83 0.83 0.83 0 ###
2016-May-10 Tue 0.83 0.83 0.83 0.83 ### ### ###
2016-May-09 Mon 0.82 0.82 0.82 0.82 0 0.1
2016-May-06 Fri 0.825 0.825 0.82 0.82 9,356 ### ### ### 0.1
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed 0.82 ### 0.82 ### 50,155 ### 85.0 85.0 0.0
2016-May-03 Tue 0.82 0.82 0.82 0.82 3 2 62.2 62.2 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 16:37:58 thru 2026-03-09 16:37:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000