Currently Wed 26-Mar-04 10:50:41 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 5...
TOC Company Info for SNC Limits 
| Listing Code | SNC |
| Listing Name | SANDON CAPITAL INVESTMENTS LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024
SNC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SNC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Oct-21 Mon | 0.82 | 0.82 | 0.79 | ### | 195,274 | ### | ### | ### | 0.0 |
| 2024-Oct-18 Fri | 0.84 | 0.845 | 0.83 | 0.845 | 75,455 | ### | 77.0 | 77.0 | ### |
| 2024-Oct-17 Thu | 0.845 | 0.845 | 0.83 | 0.845 | 87,685 | ### | ### | ### | ### |
| 2024-Oct-16 Wed | ### | 0.845 | ### | 0.845 | 81.7 | 81.7 | ### | ||
| 2024-Oct-15 Tue | ### | ### | 0.83 | 0.83 | 38,124 | 15,821 | ### | ### | ### |
| 2024-Oct-14 Mon | ### | ### | 0.83 | ### | ### | ### | 0.0 | ||
| 2024-Oct-11 Fri | 0.83 | ### | 0.83 | ### | 71.6 | 71.6 | 0.0 | ||
| 2024-Oct-10 Thu | ### | ### | 0.82 | 0.825 | 26 | ### | ### | ### | 0.1 |
| 2024-Oct-09 Wed | 0.81 | 0.83 | 0.81 | 0.83 | 112,027 | ### | 85.7 | 85.7 | ### |
| 2024-Oct-08 Tue | ### | 0.81 | 0.8 | 0.81 | 36,725 | ### | ### | ### | 0.1 |
| 2024-Oct-07 Mon | 0.8 | 0.83 | ### | 0.82 | ### | ### | 0.1 | ||
| 2024-Oct-04 Fri | ### | 0.8025 | 0.79 | 0.8 | 74.4 | 74.4 | 0.1 | ||
| 2024-Oct-03 Thu | 0.8 | 0.81 | 0.79 | ### | 19,443 | 15,554 | 36.2 | 36.2 | 0.0 |
| 2024-Oct-02 Wed | 0.8 | ### | 0.79 | 0.79 | 50,472 | ### | 25.6 | 25.6 | ### |
| 2024-Oct-01 Tue | ### | 0.84 | 0.8025 | 0.8025 | 172,228 | 141,442 | ### | ### | 0.1 |
| 2024-Sep-30 Mon | 0.8 | ### | 0.79 | ### | 74,682 | ### | ### | ### | 0.0 |
| 2024-Sep-27 Fri | 0.8 | 0.8 | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 2024-Sep-26 Thu | 0.79 | 0.8 | 0.79 | 0.79 | ### | ### | ### | ||
| 2024-Sep-25 Wed | 0.79 | 0.8 | 0.78 | 0.79 | 69.9 | 69.9 | ### | ||
| 2024-Sep-24 Tue | 0.78 | 0.79 | 0.78 | 0.79 | 1,370 | 1,075 | ### | ### | ### |
| 2024-Sep-23 Mon | 0.785 | ### | 0.78 | 0.79 | 30,970 | 12,078 | 74.6 | 74.6 | ### |
| 2024-Sep-20 Fri | 0.775 | 0.79 | 0.775 | 0.79 | 81.8 | 81.8 | ### | ||
| 2024-Sep-19 Thu | 0.79 | 0.79 | 0.775 | 0.775 | ### | ### | 0.1 | ||
| 2024-Sep-18 Wed | ### | ### | 0.79 | 0.79 | 29.2 | 29.2 | ### | ||
| 2024-Sep-17 Tue | 0.775 | 0.785 | 0.775 | 0.775 | 14,443 | ### | 70.4 | 70.4 | 0.1 |
| 2024-Sep-16 Mon | ### | ### | 0.775 | 0.785 | 51,383 | ### | 28.1 | 28.1 | ### |
| 2024-Sep-13 Fri | 0.78 | ### | 0.78 | ### | 60,221 | 23,486 | 80.0 | 80.0 | 0.0 |
| 2024-Sep-12 Thu | 0.78 | 0.78 | 0.7775 | 0.7775 | 12,248 | ### | ### | ### | 0.1 |
| 2024-Sep-11 Wed | 0.79 | 0.79 | 0.775 | 0.78 | 48,247 | 37,753 | 25.4 | 25.4 | 0.1 |
| 2024-Sep-10 Tue | 0.79 | 0.79 | 0.78 | 0.78 | 27.0 | 27.0 | 0.1 | ||
| 2024-Sep-09 Mon | 0.775 | 0.8 | 0.775 | 0.8 | 87.2 | 87.2 | 0.1 | ||
| 2024-Sep-06 Fri | 0.8 | 0.8 | 0.78 | 0.78 | ### | ### | 0.1 | ||
| 2024-Sep-05 Thu | 0.78 | 0.8 | 0.775 | 0.8 | ### | ### | 0.1 | ||
| 2024-Sep-04 Wed | 0.78 | 0.78 | 0.77 | 0.78 | 179,581 | 139,175 | ### | ### | 0.1 |
| 2024-Sep-03 Tue | 0.78 | 0.79 | 0.78 | 0.78 | 68.6 | 68.6 | 0.1 | ||
| 2024-Sep-02 Mon | 0.76 | 0.785 | 0.75 | 0.77 | 78.1 | 78.1 | 0.1 | ||
| 2024-Aug-30 Fri | 0.74 | 0.76 | 0.74 | 0.76 | ### | ### | 0.1 | ||
| 2024-Aug-29 Thu | 0.75 | 0.755 | 0.75 | 0.75 | 68.1 | 68.1 | ### | ||
| 2024-Aug-28 Wed | 0.745 | 0.77 | 0.745 | 0.77 | 88.1 | 88.1 | 0.1 | ||
| 2024-Aug-27 Tue | 0.74 | 0.77 | 0.74 | 0.745 | 76,124 | 57,473 | 75.6 | 75.6 | ### |
| 2024-Aug-26 Mon | 0.755 | 0.755 | 0.74 | 0.74 | 53,888 | 40,281 | ### | ### | 0.1 |
| 2024-Aug-23 Fri | 0.74 | 0.75 | ### | 0.75 | 104,046 | ### | 78.8 | 78.8 | ### |
| 2024-Aug-22 Thu | 0.75 | 0.75 | 0.73 | 0.73 | 17.0 | 17.0 | 0.1 | ||
| 2024-Aug-21 Wed | 0.76 | 0.7625 | 0.75 | 0.755 | 99,326 | ### | ### | ### | ### |
| 2024-Aug-20 Tue | 0.75 | 0.78 | 0.75 | 0.78 | ### | ### | 0.1 | ||
| 2024-Aug-19 Mon | 0.73 | 0.745 | 0.73 | 0.745 | 29,029 | ### | 82.9 | 82.9 | ### |
| 2024-Aug-16 Fri | ### | 0.74 | 0.73 | 0.74 | 72.3 | 72.3 | 0.1 | ||
| 2024-Aug-15 Thu | 0.725 | 0.73 | 0.72 | 0.73 | ### | ### | 0.1 | ||
| 2024-Aug-14 Wed | 0.72 | 0.725 | 0.72 | 0.72 | 13,487 | 9,744 | 69.4 | 69.4 | ### |
| 2024-Aug-13 Tue | ### | ### | ### | ### | 14,071 | 0 | 81.5 | 81.5 | 0.0 |
| 2024-Aug-12 Mon | ### | ### | ### | ### | 1,280 | 0 | 71.3 | 71.3 | 0.0 |
| 2024-Aug-09 Fri | 0.7 | ### | 0.7 | 0.7 | 93,951 | 32,882 | 62.3 | 62.3 | ### |
| 2024-Aug-08 Thu | 0.71 | 0.72 | 0.7 | 0.7 | 82,525 | ### | ### | ### | ### |
| 2024-Aug-07 Wed | 0.72 | 0.72 | 0.7 | 0.7 | 14.4 | 14.4 | ### | ||
| 2024-Aug-06 Tue | ### | ### | ### | ### | 85.0 | 85.0 | 0.0 | ||
| 2024-Aug-05 Mon | 0.7 | 0.7 | 0.7 | 0.7 | ### | ### | ### | ||
| 2024-Aug-02 Fri | 0.72 | 0.725 | 0.71 | 0.725 | ### | ### | ### | ||
| 2024-Aug-01 Thu | ### | 0.73 | 0.71 | 0.72 | 93,321 | ### | ### | ### | ### |
| 2024-Jul-31 Wed | ### | 0.72 | ### | 0.72 | 148,155 | ### | 77.9 | 77.9 | ### |
| 2024-Jul-30 Tue | 0.71 | 0.72 | ### | ### | 68,778 | ### | 76.9 | 76.9 | 0.0 |
| 2024-Jul-29 Mon | ### | 0.72 | ### | 0.72 | 104,575 | 37,647 | 85.8 | 85.8 | ### |
| 2024-Jul-26 Fri | ### | ### | 0.7 | ### | 139,478 | ### | 68.5 | 68.5 | 0.0 |
| 2024-Jul-25 Thu | 0.71 | 0.71 | ### | ### | 35.2 | 35.2 | 0.0 | ||
| 2024-Jul-24 Wed | ### | ### | ### | ### | 25,581 | 0 | ### | ### | 0.0 |
| 2024-Jul-23 Tue | 0.7 | 0.71 | 0.7 | ### | ### | ### | 0.0 | ||
| 2024-Jul-22 Mon | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 0 | ### | |||
| 2024-Jul-19 Fri | ### | ### | 0.7 | 0.7025 | ### | ### | ### | ||
| 2024-Jul-18 Thu | ### | 0.71 | ### | 0.71 | 165,670 | ### | 78.6 | 78.6 | ### |
| 2024-Jul-17 Wed | ### | 0.71 | 0.7 | 0.7 | 28.7 | 28.7 | ### | ||
| 2024-Jul-16 Tue | 0.7 | ### | 0.7 | ### | 78.0 | 78.0 | 0.0 | ||
| 2024-Jul-15 Mon | 0.71 | 0.71 | 0.71 | 0.71 | 0 | ### | |||
| 2024-Jul-12 Fri | 0.7 | 0.71 | 0.7 | 0.71 | 73.1 | 73.1 | ### | ||
| 2024-Jul-11 Thu | ### | ### | ### | 0.7 | 17.4 | 17.4 | ### | ||
| 2024-Jul-10 Wed | 0.71 | 0.71 | 0.71 | 0.71 | ### | ### | ### | ||
| 2024-Jul-09 Tue | 0.71 | 0.71 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-08 Mon | 0.7 | 0.71 | 0.7 | 0.71 | ### | ### | ### | ||
| 2024-Jul-05 Fri | 0.7 | 0.7 | ### | 0.7 | ### | ### | ### | ||
| 2024-Jul-04 Thu | 0.7 | 0.7 | ### | 0.7 | 68.2 | 68.2 | ### | ||
| 2024-Jul-03 Wed | 0.7 | ### | ### | ### | 26.7 | 26.7 | 0.0 | ||
| 2024-Jul-02 Tue | 0.7 | 0.7 | ### | ### | 150,228 | 52,579 | 29.2 | 29.2 | 0.0 |
| 2024-Jul-01 Mon | 0.7 | 0.7 | ### | 0.7 | 36,948 | ### | ### | ### | ### |
| 2024-Jun-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-27 Thu | ### | ### | 0.685 | ### | 163,352 | 55,948 | ### | ### | 0.0 |
| 2024-Jun-26 Wed | ### | ### | ### | 0.7 | ### | ### | ### | ||
| 2024-Jun-25 Tue | ### | ### | 0.685 | ### | 211,776 | ### | 63.8 | 63.8 | 0.0 |
| 2024-Jun-24 Mon | 0.7 | 0.7 | ### | ### | 42.7 | 42.7 | 0.0 |
Basic Bottom of Page