Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 11:32:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

86 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### ### ### 0.0
2018-Jul-26 Thu 0.925 0.925 0.925 0.925 0 ###
2018-Jul-25 Wed 0.925 0.925 0.925 0.925 71.2 71.2 ###
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### ### ### 0.0
2018-Jul-20 Fri 0.925 0.925 0.925 0.925 0 ###
2018-Jul-19 Thu ### ### 0.925 0.925 19.1 19.1 ###
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 20,342 0 29.9 29.9 0.0
2018-Jul-16 Mon 0.925 0.925 0.925 0.925 ### ### ###
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### 0.925 0.925 37.0 37.0 ###
2018-Jul-10 Tue 0.925 ### 0.925 ### 79.2 79.2 0.0
2018-Jul-09 Mon 0.925 0.925 ### ### 30.8 30.8 0.0
2018-Jul-06 Fri 0.925 0.925 ### ### 9,881 ### 27.8 27.8 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed 0.925 0.925 0.925 0.925 0 ###
2018-Jul-03 Tue ### 0.925 ### 0.925 24,729 ### ### ### ###
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### 0.925 68,949 0 ### ### ###
2018-Jun-28 Thu ### ### ### ### 34,423 0 ### ### 0.0
2018-Jun-27 Wed ### ### 0.925 0.925 73,249 33,877 32.1 32.1 ###
2018-Jun-26 Tue ### ### 0.925 0.925 96,052 44,424 17.2 17.2 ###
2018-Jun-25 Mon ### ### ### ### 48,770 0 ### ### 0.0
2018-Jun-22 Fri ### ### 0.945 0.945 40,084 ### 22.1 22.1 0.1
2018-Jun-21 Thu ### ### ### ### 24.4 24.4 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 850 0 ### ### 0.0
2018-Jun-13 Wed 0.955 ### 0.955 ### 81.6 81.6 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 4,989 0 ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 2,621 0 ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 28,421 0 82.0 82.0 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 2,987 0 ### ### 0.0
2018-May-30 Wed ### ### ### ### 16,578 0 31.3 31.3 0.0
2018-May-29 Tue ### 0.975 ### ### 32,178 15,686 ### ### 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri 0.975 0.975 ### ### ### ### 0.0
2018-May-24 Thu ### ### ### ### 76.7 76.7 0.0
2018-May-23 Wed 0.975 0.975 0.975 0.975 0 ###
2018-May-22 Tue ### ### 0.975 0.975 12,720 ### ### ### ###
2018-May-21 Mon ### ### ### ### 750 0 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu 0.975 0.975 0.975 0.975 10,340 10,081 70.5 70.5 ###
2018-May-16 Wed 0.975 0.975 0.975 0.975 0 ###
2018-May-15 Tue 0.975 0.975 0.975 0.975 4,740 4,621 74.7 74.7 ###
2018-May-14 Mon ### ### ### ### 67.9 67.9 0.0
2018-May-11 Fri 0.985 0.985 0.955 0.955 10.9 10.9 0.1
2018-May-10 Thu ### ### ### ### 86.0 86.0 0.0
2018-May-09 Wed 1 1 ### ### 13.0 13.0 0.0
2018-May-08 Tue ### ### ### 0.985 48,323 0 ### ### ###
2018-May-07 Mon ### ### ### ### 74,122 0 ### ### 0.0
2018-May-04 Fri ### 1.045 ### ### ### ### 0.0
2018-May-03 Thu 1.045 1.055 ### ### 124,979 65,926 20.8 20.8 0.0
2018-May-02 Wed ### ### ### 1.045 72.3 72.3 0.1
2018-May-01 Tue ### ### ### ### 41,250 0 ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 146,087 0 ### ### 0.0
2018-Apr-27 Fri 1 1 ### 1 ### ### ###
2018-Apr-26 Thu ### ### ### ### 35,440 0 ### ### 0.0
2018-Apr-24 Tue 1.025 1.025 1 1.025 68.8 68.8 ###
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 52,925 0 93.8 93.8 0.0
2018-Apr-19 Thu ### ### ### ### 40,075 0 71.3 71.3 0.0
2018-Apr-18 Wed ### ### 1 1 21.2 21.2 ###
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon 1 ### 1 ### 88.0 88.0 0.0
2018-Apr-13 Fri ### 1 ### 1 32,126 ### 71.6 71.6 ###
2018-Apr-12 Thu ### ### 0.975 ### 44,323 ### 84.7 84.7 0.0
2018-Apr-11 Wed ### ### ### ### 15,582 0 ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 1,275 0 65.0 65.0 0.0
2018-Apr-09 Mon 0.975 ### 0.975 ### ### ### 0.0
2018-Apr-06 Fri 0.975 0.975 ### 0.975 24,845 ### ### ### ###
2018-Apr-05 Thu ### ### ### ### 63,774 0 ### ### 0.0
2018-Apr-04 Wed ### 0.985 ### ### 30,179 ### ### ### 0.0
2018-Apr-03 Tue ### ### ### ### 3,821 0 ### ### 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed 0.985 0.985 0.985 0.985 0 ###
2018-Mar-27 Tue ### 0.985 ### 0.985 4,253 ### 71.2 71.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 11:32:46 thru 2026-03-06 11:32:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000