(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 18

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-06 09:27:26 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 18...

TOC Company Info for SNC Limits

Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code	SNC
Listing Name	SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SNC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

End of day Prices (full format),

86 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-May-26 Tue	0.625	###	0.625	###			###	###	0.0
2020-May-25 Mon	###	###	0.625	0.625			27.3	27.3	0.0
2020-May-22 Fri	###	###	###	###	0				0.0
2020-May-21 Thu	###	###	###	###			31.3	31.3	0.0
2020-May-20 Wed	###	###	###	###	7,146	0	###	###	0.0
2020-May-19 Tue	0.645	0.645	0.645	0.645	0				###
2020-May-18 Mon	###	0.645	###	0.645			78.3	78.3	###
2020-May-15 Fri	###	###	###	###			25.2	25.2	0.0
2020-May-14 Thu	###	###	###	###			78.1	78.1	0.0
2020-May-13 Wed	###	###	###	###	81,785	0	62.5	62.5	0.0
2020-May-12 Tue	0.645	0.645	0.645	0.645			###	###	###
2020-May-11 Mon	0.645	0.645	###	###			18.6	18.6	0.0
2020-May-08 Fri	###	###	###	###	42,750	0	###	###	0.0
2020-May-07 Thu	###	###	###	###			###	###	0.0
2020-May-06 Wed	0.625	###	###	###	165,020	0	31.5	31.5	0.0
2020-May-05 Tue	###	###	###	###	161,326	0	12.5	12.5	0.0
2020-May-04 Mon	###	###	###	0.685	196,571	0	###	###	0.0
2020-May-01 Fri	###	###	###	###			###	###	0.0
2020-Apr-30 Thu	###	###	###	###			###	###	0.0
2020-Apr-29 Wed	0.675	###	###	###			64.1	64.1	0.0
2020-Apr-28 Tue	0.685	0.685	###	0.675			30.4	30.4	0.0
2020-Apr-27 Mon	###	###	###	###	64,954	0	60.3	60.3	0.0
2020-Apr-24 Fri	###	###	###	###	168,585	0	89.7	89.7	0.0
2020-Apr-23 Thu	###	###	0.642	###	106,640	###	13.0	13.0	0.0
2020-Apr-22 Wed	###	0.685	###	###			###	###	0.0
2020-Apr-21 Tue	0.675	0.675	###	###			###	###	0.0
2020-Apr-20 Mon	###	0.7	###	0.7	99,880	34,958	78.2	78.2	###
2020-Apr-17 Fri	###	###	###	###	148,429	0	86.7	86.7	0.0
2020-Apr-16 Thu	###	###	###	###			91.3	91.3	0.0
2020-Apr-15 Wed	###	###	###	###			###	###	0.0
2020-Apr-14 Tue	###	0.645	###	###	156,026	###	###	###	0.0
2020-Apr-09 Thu	###	###	###	###			64.0	64.0	0.0
2020-Apr-08 Wed	###	###	###	###			###	###	0.0
2020-Apr-07 Tue	0.59	###	0.59	###			###	###	0.0
2020-Apr-06 Mon	0.58	0.585	0.55	0.58			52.9	52.9	###
2020-Apr-03 Fri	0.55	0.56	0.55	0.56			###	###	###
2020-Apr-02 Thu	0.555	0.56	0.54	0.55			###	###	###
2020-Apr-01 Wed	0.55	0.58	0.55	0.58			###	###	###
2020-Mar-31 Tue	###	0.55	###	0.55			###	###	###
2020-Mar-30 Mon	0.53	0.53	0.5	0.51			###	###	###
2020-Mar-27 Fri	0.57	0.59	0.53	0.53			25.0	25.0	0.0
2020-Mar-26 Thu	0.525	0.59	0.525	0.55	120,172	###	74.7	74.7	###
2020-Mar-25 Wed	0.5	0.53	0.5	0.53	115,052	59,251	###	###	0.0
2020-Mar-24 Tue	0.5	0.5	0.49	0.49			19.6	19.6	###
2020-Mar-23 Mon	0.53	0.53	0.4	0.47			###	###	###
2020-Mar-20 Fri	0.56	###	###	0.55			###	###	###
2020-Mar-19 Thu	###	###	0.555	0.555			###	###	###
2020-Mar-18 Wed	###	###	###	###			###	###	0.0
2020-Mar-17 Tue	###	###	0.59	###	148,380	43,772	85.9	85.9	0.0
2020-Mar-16 Mon	###	###	###	###	87,350	0	18.8	18.8	0.0
2020-Mar-13 Fri	###	###	###	###	118,043	0	54.2	54.2	0.0
2020-Mar-12 Thu	0.73	0.73	0.685	0.685	111,646	78,989	36.4	36.4	0.0
2020-Mar-11 Wed	0.75	0.75	0.74	0.74			53.2	53.2	0.1
2020-Mar-10 Tue	0.71	0.72	###	0.72			###	###	###
2020-Mar-09 Mon	###	###	0.73	0.73	192,445	70,242	46.5	46.5	0.1
2020-Mar-06 Fri	0.775	0.775	###	###			44.4	44.4	0.0
2020-Mar-05 Thu	0.79	0.8	###	0.785			38.0	38.0	###
2020-Mar-04 Wed	0.785	0.785	0.78	0.78			###	###	0.1
2020-Mar-03 Tue	0.78	0.8	0.78	###	66,273	52,355	77.9	77.9	0.0
2020-Mar-02 Mon	0.79	0.79	0.75	0.775	174,854	###	24.0	24.0	0.1
2020-Feb-28 Fri	###	###	0.77	0.78			41.8	41.8	0.1
2020-Feb-27 Thu	###	###	0.785	0.785	80,686	###	###	###	###
2020-Feb-26 Wed	0.81	###	###	0.8	485,522	0	###	###	0.1
2020-Feb-25 Tue	0.82	0.82	0.8	###	173,948	###	23.7	23.7	0.0
2020-Feb-24 Mon	0.84	0.84	0.82	0.83			###	###	###
2020-Feb-21 Fri	###	0.84	0.83	0.83			31.8	31.8	###
2020-Feb-20 Thu	0.84	0.845	###	###	122,528	###	31.2	31.2	0.0
2020-Feb-19 Wed	0.84	0.84	0.84	0.84	0				###
2020-Feb-18 Tue	0.84	0.84	0.84	0.84	4,479	###	74.7	74.7	###
2020-Feb-17 Mon	0.83	###	0.83	###			###	###	0.0
2020-Feb-14 Fri	0.83	0.83	0.83	0.83			###	###	###
2020-Feb-13 Thu	0.83	0.83	0.83	0.83			72.6	72.6	###
2020-Feb-12 Wed	0.83	###	0.825	0.83			###	###	###
2020-Feb-11 Tue	0.83	###	0.83	###			###	###	0.0
2020-Feb-10 Mon	0.83	0.83	0.83	0.83	64,245	53,323	###	###	###
2020-Feb-07 Fri	0.83	###	0.83	###	39,570	16,421	###	###	0.0
2020-Feb-06 Thu	###	###	0.83	0.83	4,555	###	###	###	###
2020-Feb-05 Wed	0.825	0.825	0.825	0.825	10,545	###	66.6	66.6	0.1
2020-Feb-04 Tue	0.82	0.82	0.82	0.82			64.1	64.1	0.1
2020-Feb-03 Mon	0.825	0.825	0.82	0.82			41.1	41.1	0.1
2020-Jan-31 Fri	0.825	###	0.825	###			###	###	0.0
2020-Jan-30 Thu	0.825	0.825	0.825	0.825			77.2	77.2	0.1
2020-Jan-29 Wed	0.83	0.83	0.825	0.825			27.3	27.3	0.1
2020-Jan-28 Tue	0.83	0.83	0.825	0.825			###	###	0.1
2020-Jan-24 Fri	###	###	###	###	42,153	0	###	###	0.0
2020-Jan-23 Thu	###	###	###	###			76.1	76.1	0.0