Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 05:26:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-03 Wed 0.75 0.755 0.74 0.74 23,120 17,282 21.0 21.0 0.1
2022-Aug-02 Tue 0.74 0.75 0.74 0.75 ### ### ###
2022-Aug-01 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2022-Jul-29 Fri 0.75 0.785 ### 0.74 28.0 28.0 0.1
2022-Jul-28 Thu 0.745 0.76 0.745 0.76 14,987 11,277 71.9 71.9 0.1
2022-Jul-27 Wed 0.725 0.745 ### 0.72 31.4 31.4 ###
2022-Jul-26 Tue 0.73 0.73 0.72 0.73 68.9 68.9 0.1
2022-Jul-25 Mon 0.74 0.74 0.72 0.74 52,987 38,680 74.1 74.1 0.1
2022-Jul-22 Fri 0.74 0.745 0.725 0.745 ### ### ###
2022-Jul-21 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2022-Jul-20 Wed 0.71 0.725 0.71 0.72 110,288 ### 71.7 71.7 ###
2022-Jul-19 Tue ### 0.72 ### ### 58,651 ### 26.3 26.3 0.0
2022-Jul-18 Mon 0.71 0.71 0.71 0.71 63.0 63.0 ###
2022-Jul-15 Fri 0.73 0.73 ### ### 137,341 50,129 13.3 13.3 0.0
2022-Jul-14 Thu ### ### 0.73 0.73 45,622 16,652 ### ### 0.1
2022-Jul-13 Wed 0.7275 0.73 0.725 0.7275 68,527 49,853 ### ### 0.1
2022-Jul-12 Tue 0.73 0.73 0.725 0.73 ### ### 0.1
2022-Jul-11 Mon 0.73 0.73 0.73 0.73 1,949 1,422 82.2 82.2 0.1
2022-Jul-08 Fri 0.72 0.74 0.72 0.73 92,272 67,358 ### ### 0.1
2022-Jul-07 Thu 0.72 0.72 0.71 0.72 99,270 70,978 68.5 68.5 ###
2022-Jul-06 Wed 0.71 0.72 0.71 0.72 30,922 ### 74.8 74.8 ###
2022-Jul-05 Tue ### 0.71 ### ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.72 0.72 0.72 0.72 66.3 66.3 ###
2022-Jul-01 Fri 0.7 0.7 0.7 0.7 1,429 ### 62.9 62.9 ###
2022-Jun-30 Thu ### ### 0.685 ### 128,557 ### ### ### 0.0
2022-Jun-29 Wed 0.7 0.7 ### ### 69,384 24,284 ### ### 0.0
2022-Jun-28 Tue ### ### 0.7 0.7 ### ### ###
2022-Jun-27 Mon 0.7 0.725 ### 0.72 ### ### ###
2022-Jun-24 Fri 0.7 ### 0.685 ### 162,178 55,545 52.3 52.3 0.0
2022-Jun-23 Thu ### ### ### 0.7 45.6 45.6 ###
2022-Jun-22 Wed 0.71 0.71 0.7 0.7 84,585 ### 42.1 42.1 ###
2022-Jun-21 Tue 0.71 0.72 0.7 0.7 257,743 ### 27.0 27.0 ###
2022-Jun-20 Mon 0.725 0.725 0.7075 0.71 204,979 ### ### ### ###
2022-Jun-17 Fri ### ### ### ### 71.8 71.8 0.0
2022-Jun-16 Thu ### ### ### ### 124,328 0 ### ### 0.0
2022-Jun-15 Wed ### ### 0.71 ### 54,746 ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### 0.72 ### ### ###
2022-Jun-10 Fri 0.755 ### 0.74 0.755 151,548 56,072 ### ### ###
2022-Jun-09 Thu 0.79 ### 0.74 0.75 255,981 ### 16.6 16.6 ###
2022-Jun-08 Wed 0.79 0.79 0.79 0.79 71.8 71.8 ###
2022-Jun-07 Tue 0.8 0.8 0.79 0.79 48.1 48.1 ###
2022-Jun-06 Mon 0.81 0.81 0.785 0.8 ### ### 0.1
2022-Jun-03 Fri 0.82 0.82 0.785 ### ### ### 0.0
2022-Jun-02 Thu ### ### ### 0.82 28.7 28.7 0.1
2022-Jun-01 Wed 0.83 ### 0.83 ### 83.1 83.1 0.0
2022-May-31 Tue ### 0.84 ### 0.84 73.8 73.8 ###
2022-May-30 Mon 0.83 0.84 0.825 ### 66.5 66.5 0.0
2022-May-27 Fri 0.84 0.84 0.82 0.82 24,426 20,273 ### ### 0.1
2022-May-26 Thu 0.83 ### 0.82 0.82 ### ### 0.1
2022-May-25 Wed ### ### 0.825 0.83 107,756 44,449 38.7 38.7 ###
2022-May-24 Tue 0.86 0.86 0.83 ### 24.2 24.2 0.0
2022-May-23 Mon 0.84 0.84 0.83 0.83 13,146 10,976 ### ### ###
2022-May-20 Fri 0.825 0.855 0.82 0.845 90,452 75,753 ### ### ###
2022-May-19 Thu 0.83 0.85 0.825 0.84 72.8 72.8 ###
2022-May-18 Wed 0.85 0.875 ### 0.86 247,940 108,473 75.0 75.0 ###
2022-May-17 Tue 0.8625 0.88 0.8625 0.88 79.6 79.6 0.1
2022-May-16 Mon 0.885 0.885 0.8575 0.88 42.3 42.3 0.1
2022-May-13 Fri 0.885 0.89 0.885 0.89 ### ### ###
2022-May-12 Thu 0.88 0.88 ### ### 147,887 65,070 46.5 46.5 0.0
2022-May-11 Wed ### ### 0.875 ### ### ### 0.0
2022-May-10 Tue 0.89 ### 0.875 0.89 86.2 86.2 ###
2022-May-09 Mon 0.89 ### 0.875 0.89 86.2 86.2 ###
2022-May-06 Fri ### ### 0.89 ### 70,158 31,220 ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 81.8 81.8 0.0
2022-May-02 Mon ### ### 0.9075 ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 69.4 69.4 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### 0.945 0.88 ### 212,120 193,559 85.8 85.8 0.0
2022-Apr-22 Fri 0.925 0.925 ### ### 47,342 ### 26.4 26.4 0.0
2022-Apr-21 Thu ### 0.925 ### 0.925 ### ### ###
2022-Apr-20 Wed ### 0.925 ### ### ### ### 0.0
2022-Apr-19 Tue 0.9275 ### ### ### 23.6 23.6 0.0
2022-Apr-14 Thu 0.925 0.9275 0.925 0.9275 ### ### ###
2022-Apr-13 Wed 0.9275 ### ### 0.9275 ### ### ###
2022-Apr-12 Tue 0.925 ### 0.925 ### 80.8 80.8 0.0
2022-Apr-11 Mon ### ### ### ### 59,925 0 ### ### 0.0
2022-Apr-08 Fri 0.925 0.925 ### 0.925 ### ### ###
2022-Apr-07 Thu ### 0.925 ### 0.925 ### ### ###
2022-Apr-06 Wed ### ### ### ### 184,580 0 ### ### 0.0
2022-Apr-05 Tue 0.925 0.925 0.925 0.925 14,957 ### ### ### ###
2022-Apr-04 Mon ### 0.925 ### 0.925 75.0 75.0 ###
2022-Apr-01 Fri ### ### ### ### 36,342 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 16,926 0 34.1 34.1 0.0
2022-Mar-30 Wed 0.88 ### 0.88 ### 38,284 16,844 ### ### 0.0
2022-Mar-29 Tue 0.87 0.885 0.87 0.88 ### ### 0.1
2022-Mar-28 Mon 0.87 0.885 0.87 0.88 47,653 ### ### ### 0.1
2022-Mar-25 Fri 0.875 0.88 0.87 0.87 34.1 34.1 0.1
2022-Mar-24 Thu 0.88 0.88 0.845 ### ### ### 0.0
2022-Mar-23 Wed 0.88 0.885 0.87 0.885 147,220 129,185 67.8 67.8 ###
2022-Mar-22 Tue 0.885 0.885 0.88 0.88 60,522 ### 33.9 33.9 0.1
2022-Mar-21 Mon 0.88 0.89 0.88 0.89 25,624 22,677 81.2 81.2 ###
2022-Mar-18 Fri 0.875 0.89 0.875 0.88 ### ### 0.1
2022-Mar-17 Thu 0.87 0.875 0.87 0.875 28,676 ### 69.8 69.8 0.1
2022-Mar-16 Wed 0.88 0.88 ### ### 103,470 45,526 ### ### 0.0
2022-Mar-15 Tue 0.87 0.875 0.87 0.875 78.4 78.4 0.1
2022-Mar-14 Mon 0.87 0.87 0.8625 0.87 67.5 67.5 0.1
2022-Mar-11 Fri 0.86 0.875 0.84 0.84 300,475 257,657 ### ### ###
2022-Mar-10 Thu ### ### 0.845 0.86 31.0 31.0 ###
2022-Mar-09 Wed 0.87 0.875 0.86 0.86 190,555 ### ### ### ###
2022-Mar-08 Tue 0.87 0.87 0.855 0.86 127,929 ### ### ### ###
2022-Mar-07 Mon 0.885 0.885 0.86 0.86 31.3 31.3 ###
2022-Mar-04 Fri ### ### 0.88 0.89 ### ### ###
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 0.88 ### 0.88 ### ### ### 0.0
2022-Mar-01 Tue ### ### 0.88 0.88 8.7 8.7 0.1
2022-Feb-28 Mon 0.89 0.925 0.89 0.925 90.5 90.5 ###
2022-Feb-25 Fri ### ### 0.875 0.88 18.1 18.1 0.1
2022-Feb-24 Thu ### ### ### ### 46,152 0 59.5 59.5 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.925 0.925 ### ### 404,971 ### ### ### 0.0
2022-Feb-21 Mon ### ### ### 0.925 188,072 0 ### ### ###
2022-Feb-18 Fri ### ### ### ### 6,624 0 71.9 71.9 0.0
2022-Feb-17 Thu 0.945 0.945 0.945 0.945 72.4 72.4 0.1
2022-Feb-16 Wed ### 0.945 ### ### 82.7 82.7 0.0
2022-Feb-15 Tue ### ### ### ### 10,155 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 70,354 0 42.9 42.9 0.0
2022-Feb-10 Thu 0.945 0.945 ### ### 35.4 35.4 0.0
2022-Feb-09 Wed ### ### ### 0.945 ### ### 0.1
2022-Feb-08 Tue 0.925 0.945 ### ### 65.1 65.1 0.0
2022-Feb-07 Mon ### 0.925 ### 0.925 73.5 73.5 ###
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### 0.945 ### 0.945 79.6 79.6 0.1
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 15,024 0 57.1 57.1 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue 0.925 ### ### ### 52.9 52.9 0.0
2022-Jan-24 Mon 0.945 0.945 ### ### 57,385 ### 43.0 43.0 0.0
2022-Jan-21 Fri ### ### ### ### 58.0 58.0 0.0
2022-Jan-20 Thu ### ### ### ### 16,157 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### 0.955 ### ### 0.1
2022-Jan-18 Tue 0.955 ### 0.945 0.945 ### ### 0.1
2022-Jan-17 Mon ### ### ### ### 137,774 0 31.4 31.4 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### 0.985 ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### 0.985 ### ### 34,673 17,076 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 254,789 0 26.1 26.1 0.0
2022-Jan-10 Mon ### ### ### ### 22,881 0 ### ### 0.0
2022-Jan-07 Fri ### ### 0.975 0.975 30.3 30.3 ###
2022-Jan-06 Thu ### ### ### ### 157,980 0 ### ### 0.0
2022-Jan-05 Wed 0.985 ### 0.985 ### 11,848 ### ### ### 0.0
2022-Jan-04 Tue 1 1 0.985 0.985 21.9 21.9 ###
2021-Dec-31 Fri ### ### 0.985 0.985 29.8 29.8 ###
2021-Dec-30 Thu 1 1 0.985 ### 25.8 25.8 0.0
2021-Dec-29 Wed ### ### ### ### 65.3 65.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 05:26:26 thru 2026-02-25 05:26:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000