Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 08:13:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-11 Wed 0.775 0.775 0.76 ### 24.4 24.4 0.0
2024-Dec-10 Tue 0.76 ### 0.755 0.76 72.3 72.3 0.1
2024-Dec-09 Mon 0.755 ### 0.755 ### 83.4 83.4 0.0
2024-Dec-06 Fri 0.745 0.77 0.745 0.77 36,450 ### 88.0 88.0 0.1
2024-Dec-05 Thu 0.76 0.76 0.76 0.76 67.3 67.3 0.1
2024-Dec-04 Wed 0.76 ### 0.74 0.74 196,454 72,687 ### ### 0.1
2024-Dec-03 Tue 0.77 0.77 0.755 ### ### ### 0.0
2024-Dec-02 Mon 0.77 0.8 0.77 0.775 ### ### 0.1
2024-Nov-29 Fri 0.77 0.77 ### ### 26.7 26.7 0.0
2024-Nov-28 Thu 0.77 0.785 0.77 0.77 ### ### 0.1
2024-Nov-27 Wed 0.785 ### 0.77 0.77 19.5 19.5 0.1
2024-Nov-26 Tue 0.78 0.8 0.78 0.79 ### ### ###
2024-Nov-25 Mon 0.78 ### 0.78 0.78 11,322 ### ### ### 0.1
2024-Nov-22 Fri 0.77 0.78 0.77 0.78 49,645 38,474 81.0 81.0 0.1
2024-Nov-21 Thu 0.775 0.775 0.775 0.775 71,977 55,782 ### ### 0.1
2024-Nov-20 Wed 0.78 0.79 0.775 0.775 ### ### 0.1
2024-Nov-19 Tue 0.78 0.79 0.77 0.78 64,243 ### 62.7 62.7 0.1
2024-Nov-18 Mon 0.78 ### 0.78 0.78 50,171 ### ### ### 0.1
2024-Nov-15 Fri 0.79 ### 0.78 0.78 42,824 ### ### ### 0.1
2024-Nov-14 Thu 0.79 0.79 0.78 0.79 928 728 71.9 71.9 ###
2024-Nov-13 Wed 0.78 0.79 0.775 0.775 67,287 52,652 32.6 32.6 0.1
2024-Nov-12 Tue 0.78 0.78 0.78 0.78 68.6 68.6 0.1
2024-Nov-11 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2024-Nov-08 Fri 0.785 0.79 0.77 0.78 ### ### 0.1
2024-Nov-07 Thu 0.775 0.78 0.77 0.78 79.7 79.7 0.1
2024-Nov-06 Wed ### 0.78 ### 0.78 19,774 ### ### ### 0.1
2024-Nov-05 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.77 0.77 ### 0.77 59,850 23,042 ### ### 0.1
2024-Oct-31 Thu 0.78 0.78 0.77 0.77 59,742 ### ### ### 0.1
2024-Oct-30 Wed 0.8 0.8 0.785 0.785 2,020 ### 23.0 23.0 ###
2024-Oct-29 Tue 0.78 ### 0.775 ### 15,849 6,141 ### ### 0.0
2024-Oct-28 Mon 0.8 0.8 0.74 0.775 17.6 17.6 0.1
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 99,172 0 ### ### 0.0
2024-Oct-23 Wed ### ### 0.8 0.8 ### ### 0.1
2024-Oct-22 Tue ### ### 0.8 ### 81.0 81.0 0.0
2024-Oct-21 Mon 0.82 0.82 0.79 ### 195,274 ### ### ### 0.0
2024-Oct-18 Fri 0.84 0.845 0.83 0.845 75,455 ### 77.0 77.0 ###
2024-Oct-17 Thu 0.845 0.845 0.83 0.845 87,685 ### ### ### ###
2024-Oct-16 Wed ### 0.845 ### 0.845 81.7 81.7 ###
2024-Oct-15 Tue ### ### 0.83 0.83 38,124 15,821 ### ### ###
2024-Oct-14 Mon ### ### 0.83 ### ### ### 0.0
2024-Oct-11 Fri 0.83 ### 0.83 ### 71.6 71.6 0.0
2024-Oct-10 Thu ### ### 0.82 0.825 26 ### ### ### 0.1
2024-Oct-09 Wed 0.81 0.83 0.81 0.83 112,027 ### 85.7 85.7 ###
2024-Oct-08 Tue ### 0.81 0.8 0.81 36,725 ### ### ### 0.1
2024-Oct-07 Mon 0.8 0.83 ### 0.82 ### ### 0.1
2024-Oct-04 Fri ### 0.8025 0.79 0.8 74.4 74.4 0.1
2024-Oct-03 Thu 0.8 0.81 0.79 ### 19,443 15,554 36.2 36.2 0.0
2024-Oct-02 Wed 0.8 ### 0.79 0.79 50,472 ### 25.6 25.6 ###
2024-Oct-01 Tue ### 0.84 0.8025 0.8025 172,228 141,442 ### ### 0.1
2024-Sep-30 Mon 0.8 ### 0.79 ### 74,682 ### ### ### 0.0
2024-Sep-27 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Sep-26 Thu 0.79 0.8 0.79 0.79 ### ### ###
2024-Sep-25 Wed 0.79 0.8 0.78 0.79 69.9 69.9 ###
2024-Sep-24 Tue 0.78 0.79 0.78 0.79 1,370 1,075 ### ### ###
2024-Sep-23 Mon 0.785 ### 0.78 0.79 30,970 12,078 74.6 74.6 ###
2024-Sep-20 Fri 0.775 0.79 0.775 0.79 81.8 81.8 ###
2024-Sep-19 Thu 0.79 0.79 0.775 0.775 ### ### 0.1
2024-Sep-18 Wed ### ### 0.79 0.79 29.2 29.2 ###
2024-Sep-17 Tue 0.775 0.785 0.775 0.775 14,443 ### 70.4 70.4 0.1
2024-Sep-16 Mon ### ### 0.775 0.785 51,383 ### 28.1 28.1 ###
2024-Sep-13 Fri 0.78 ### 0.78 ### 60,221 23,486 80.0 80.0 0.0
2024-Sep-12 Thu 0.78 0.78 0.7775 0.7775 12,248 ### ### ### 0.1
2024-Sep-11 Wed 0.79 0.79 0.775 0.78 48,247 37,753 25.4 25.4 0.1
2024-Sep-10 Tue 0.79 0.79 0.78 0.78 27.0 27.0 0.1
2024-Sep-09 Mon 0.775 0.8 0.775 0.8 87.2 87.2 0.1
2024-Sep-06 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2024-Sep-05 Thu 0.78 0.8 0.775 0.8 ### ### 0.1
2024-Sep-04 Wed 0.78 0.78 0.77 0.78 179,581 139,175 ### ### 0.1
2024-Sep-03 Tue 0.78 0.79 0.78 0.78 68.6 68.6 0.1
2024-Sep-02 Mon 0.76 0.785 0.75 0.77 78.1 78.1 0.1
2024-Aug-30 Fri 0.74 0.76 0.74 0.76 ### ### 0.1
2024-Aug-29 Thu 0.75 0.755 0.75 0.75 68.1 68.1 ###
2024-Aug-28 Wed 0.745 0.77 0.745 0.77 88.1 88.1 0.1
2024-Aug-27 Tue 0.74 0.77 0.74 0.745 76,124 57,473 75.6 75.6 ###
2024-Aug-26 Mon 0.755 0.755 0.74 0.74 53,888 40,281 ### ### 0.1
2024-Aug-23 Fri 0.74 0.75 ### 0.75 104,046 ### 78.8 78.8 ###
2024-Aug-22 Thu 0.75 0.75 0.73 0.73 17.0 17.0 0.1
2024-Aug-21 Wed 0.76 0.7625 0.75 0.755 99,326 ### ### ### ###
2024-Aug-20 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2024-Aug-19 Mon 0.73 0.745 0.73 0.745 29,029 ### 82.9 82.9 ###
2024-Aug-16 Fri ### 0.74 0.73 0.74 72.3 72.3 0.1
2024-Aug-15 Thu 0.725 0.73 0.72 0.73 ### ### 0.1
2024-Aug-14 Wed 0.72 0.725 0.72 0.72 13,487 9,744 69.4 69.4 ###
2024-Aug-13 Tue ### ### ### ### 14,071 0 81.5 81.5 0.0
2024-Aug-12 Mon ### ### ### ### 1,280 0 71.3 71.3 0.0
2024-Aug-09 Fri 0.7 ### 0.7 0.7 93,951 32,882 62.3 62.3 ###
2024-Aug-08 Thu 0.71 0.72 0.7 0.7 82,525 ### ### ### ###
2024-Aug-07 Wed 0.72 0.72 0.7 0.7 14.4 14.4 ###
2024-Aug-06 Tue ### ### ### ### 85.0 85.0 0.0
2024-Aug-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
2024-Aug-02 Fri 0.72 0.725 0.71 0.725 ### ### ###
2024-Aug-01 Thu ### 0.73 0.71 0.72 93,321 ### ### ### ###
2024-Jul-31 Wed ### 0.72 ### 0.72 148,155 ### 77.9 77.9 ###
2024-Jul-30 Tue 0.71 0.72 ### ### 68,778 ### 76.9 76.9 0.0
2024-Jul-29 Mon ### 0.72 ### 0.72 104,575 37,647 85.8 85.8 ###
2024-Jul-26 Fri ### ### 0.7 ### 139,478 ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.71 0.71 ### ### 35.2 35.2 0.0
2024-Jul-24 Wed ### ### ### ### 25,581 0 ### ### 0.0
2024-Jul-23 Tue 0.7 0.71 0.7 ### ### ### 0.0
2024-Jul-22 Mon 0.7025 0.7025 0.7025 0.7025 0 ###
2024-Jul-19 Fri ### ### 0.7 0.7025 ### ### ###
2024-Jul-18 Thu ### 0.71 ### 0.71 165,670 ### 78.6 78.6 ###
2024-Jul-17 Wed ### 0.71 0.7 0.7 28.7 28.7 ###
2024-Jul-16 Tue 0.7 ### 0.7 ### 78.0 78.0 0.0
2024-Jul-15 Mon 0.71 0.71 0.71 0.71 0 ###
2024-Jul-12 Fri 0.7 0.71 0.7 0.71 73.1 73.1 ###
2024-Jul-11 Thu ### ### ### 0.7 17.4 17.4 ###
2024-Jul-10 Wed 0.71 0.71 0.71 0.71 ### ### ###
2024-Jul-09 Tue 0.71 0.71 ### ### ### ### 0.0
2024-Jul-08 Mon 0.7 0.71 0.7 0.71 ### ### ###
2024-Jul-05 Fri 0.7 0.7 ### 0.7 ### ### ###
2024-Jul-04 Thu 0.7 0.7 ### 0.7 68.2 68.2 ###
2024-Jul-03 Wed 0.7 ### ### ### 26.7 26.7 0.0
2024-Jul-02 Tue 0.7 0.7 ### ### 150,228 52,579 29.2 29.2 0.0
2024-Jul-01 Mon 0.7 0.7 ### 0.7 36,948 ### ### ### ###
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### 0.685 ### 163,352 55,948 ### ### 0.0
2024-Jun-26 Wed ### ### ### 0.7 ### ### ###
2024-Jun-25 Tue ### ### 0.685 ### 211,776 ### 63.8 63.8 0.0
2024-Jun-24 Mon 0.7 0.7 ### ### 42.7 42.7 0.0
2024-Jun-21 Fri ### ### ### 0.7 267,449 0 30.3 30.3 ###
2024-Jun-20 Thu 0.7 ### ### 0.7 112,482 0 ### ### ###
2024-Jun-19 Wed ### 0.71 0.7 0.7 233,977 164,953 ### ### ###
2024-Jun-18 Tue 0.7 ### ### ### 24,440 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 5,059 0 ### ### 0.0
2024-Jun-14 Fri ### 0.7 0.685 0.7 ### ### ###
2024-Jun-13 Thu 0.7 0.7 ### 0.7 ### ### ###
2024-Jun-12 Wed ### 0.7 0.685 0.685 ### ### 0.0
2024-Jun-11 Tue 0.7 0.7 ### ### 119,257 ### ### ### 0.0
2024-Jun-07 Fri 0.71 0.71 0.7 ### 58,177 ### 26.8 26.8 0.0
2024-Jun-06 Thu 0.7 ### 0.7 ### 8,879 ### 76.6 76.6 0.0
2024-Jun-05 Wed ### ### ### ### 74,043 0 31.2 31.2 0.0
2024-Jun-04 Tue ### ### ### ### 47,474 0 ### ### 0.0
2024-Jun-03 Mon ### ### 0.685 ### 76.2 76.2 0.0
2024-May-31 Fri ### ### 0.685 0.685 50,551 ### 25.6 25.6 0.0
2024-May-30 Thu ### ### 0.685 0.685 33.0 33.0 0.0
2024-May-29 Wed 0.7 0.7 ### ### ### ### 0.0
2024-May-28 Tue 0.7 0.7 ### 0.7 112,942 39,529 ### ### ###
2024-May-27 Mon ### ### 0.7 0.71 66,584 ### ### ### ###
2024-May-24 Fri 0.7 0.7 0.7 0.7 ### ### ###
2024-May-23 Thu ### 0.72 ### ### 15.4 15.4 0.0
2024-May-22 Wed ### ### 0.71 0.71 ### ### ###
2024-May-21 Tue 0.72 0.72 0.7125 ### 45,852 32,841 ### ### 0.0
2024-May-20 Mon ### 0.725 ### ### 50,277 18,225 65.3 65.3 0.0
2024-May-17 Fri 0.73 0.73 0.72 0.73 32,180 ### 67.9 67.9 0.1
2024-May-16 Thu 0.72 0.73 ### ### ### ### 0.0
2024-May-15 Wed 0.74 0.74 ### 0.725 184,275 68,181 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 08:13:43 thru 2026-02-23 08:13:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000