Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 04:39:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-22 Wed 0.975 0.975 0.975 0.975 ### ### ###
2021-Dec-21 Tue 0.985 0.985 ### ### ### ### 0.0
2021-Dec-20 Mon 0.975 ### 0.975 0.975 79.8 79.8 ###
2021-Dec-17 Fri ### ### 0.975 ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 40,070 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### 0.975 ### 121,875 ### 33.1 33.1 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### 1 ### 1 36,541 18,270 ### ### ###
2021-Dec-09 Thu ### 1 ### 1 84.1 84.1 ###
2021-Dec-08 Wed 0.985 0.985 ### ### 30.2 30.2 0.0
2021-Dec-07 Tue ### ### ### ### 108,158 0 ### ### 0.0
2021-Dec-06 Mon ### ### 0.945 ### 89.8 89.8 0.0
2021-Dec-03 Fri ### ### ### ### 38.0 38.0 0.0
2021-Dec-02 Thu ### ### 0.955 ### ### ### 0.0
2021-Dec-01 Wed 0.975 0.975 ### ### 21.0 21.0 0.0
2021-Nov-30 Tue ### ### ### 0.985 201,424 0 ### ### ###
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 1 1 0.985 ### 187,581 186,174 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 214,876 0 20.6 20.6 0.0
2021-Nov-24 Wed 1 ### ### ### 40.7 40.7 0.0
2021-Nov-23 Tue 1 ### ### ### 122,475 0 39.4 39.4 0.0
2021-Nov-22 Mon ### ### 1 ### ### ### 0.0
2021-Nov-19 Fri ### ### 1 ### 209,287 104,643 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 38.5 38.5 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 109,323 0 35.5 35.5 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### 1 ### 328,485 164,242 37.1 37.1 0.0
2021-Nov-10 Wed ### ### ### ### 84,878 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 44.1 44.1 0.0
2021-Nov-05 Fri 1 ### 1 ### 28,250 14,125 77.3 77.3 0.0
2021-Nov-04 Thu 1 1 1 1 ### ### ###
2021-Nov-03 Wed 1 ### ### ### 109,583 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 92,889 0 26.9 26.9 0.0
2021-Oct-29 Fri ### ### ### ### 385,629 0 27.6 27.6 0.0
2021-Oct-28 Thu ### ### 1 ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 6,522 0 43.5 43.5 0.0
2021-Oct-26 Tue ### ### ### ### 37,478 0 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 38.2 38.2 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu 1 ### 1 ### 43,771 21,885 ### ### 0.0
2021-Oct-20 Wed ### ### 1 ### 95,575 47,787 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri 1.025 ### ### 1.025 64.0 64.0 ###
2021-Oct-14 Thu ### ### ### 1.025 65.9 65.9 ###
2021-Oct-13 Wed 1.025 1.025 ### ### ### ### 0.0
2021-Oct-12 Tue ### ### ### 1.025 574,175 0 ### ### ###
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### 1.025 ### ### ### 0.0
2021-Oct-07 Thu 1.025 ### ### ### 75.3 75.3 0.0
2021-Oct-06 Wed ### ### ### ### 148,026 0 36.1 36.1 0.0
2021-Oct-05 Tue ### ### ### 1.0325 87,777 0 ### ### ###
2021-Oct-04 Mon ### 1.055 ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 167,227 0 70.8 70.8 0.0
2021-Sep-28 Tue 1.025 1.025 ### 1.025 16,886 8,654 ### ### ###
2021-Sep-27 Mon ### ### ### ### 76.1 76.1 0.0
2021-Sep-24 Fri ### ### ### ### 50,447 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 71.3 71.3 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon ### 1.025 ### ### 78,929 40,451 ### ### 0.0
2021-Sep-17 Fri ### ### 1 ### ### ### 0.0
2021-Sep-16 Thu ### 1.025 ### 1.025 150,449 ### ### ### ###
2021-Sep-15 Wed 1.0175 ### 1.0175 ### 67.7 67.7 0.0
2021-Sep-14 Tue ### ### ### ### 244,888 0 28.0 28.0 0.0
2021-Sep-13 Mon ### ### ### ### 73.9 73.9 0.0
2021-Sep-10 Fri ### ### 1 ### 283,988 ### 69.7 69.7 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 38.0 38.0 0.0
2021-Sep-07 Tue ### ### 1.025 ### ### ### 0.0
2021-Sep-06 Mon ### 1.045 ### 1.045 ### ### 0.1
2021-Sep-03 Fri ### ### ### ### 230,150 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue 1.045 ### ### ### 45,852 0 ### ### 0.0
2021-Aug-30 Mon ### 1.075 ### 1.055 29.7 29.7 0.1
2021-Aug-27 Fri 1.055 ### ### ### 184,954 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### 1.055 ### ### 0.1
2021-Aug-25 Wed ### ### ### ### 151,943 0 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 13,178 0 ### ### 0.0
2021-Aug-23 Mon ### 1.045 ### ### 64,674 ### ### ### 0.0
2021-Aug-20 Fri 1.025 ### ### ### 46,855 0 ### ### 0.0
2021-Aug-19 Thu ### ### 1.025 ### 321,177 ### ### ### 0.0
2021-Aug-18 Wed ### 1.025 ### 1.025 244,420 ### 94.2 94.2 ###
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon 1 1 ### 1 15,680 7,840 ### ### ###
2021-Aug-13 Fri ### 1 ### 1 41,475 ### ### ### ###
2021-Aug-12 Thu ### ### 0.955 ### 83.3 83.3 0.0
2021-Aug-11 Wed ### ### ### 0.975 ### ### ###
2021-Aug-10 Tue ### 0.985 ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri 0.985 0.985 0.975 0.975 58,248 57,083 26.9 26.9 ###
2021-Aug-05 Thu 0.985 ### ### ### 296,559 0 74.6 74.6 0.0
2021-Aug-04 Wed ### ### 0.985 ### 82,849 ### 68.4 68.4 0.0
2021-Aug-03 Tue 0.985 ### 0.985 ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### 0.985 ### 94,840 ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 1 ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon 1 1 ### ### 70,758 35,379 ### ### 0.0
2021-Jul-23 Fri ### ### ### 1 94,277 0 ### ### ###
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue 0.985 1 0.985 ### 83,275 82,650 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 5,680 0 38.1 38.1 0.0
2021-Jul-16 Fri 1 ### ### 1 61.7 61.7 ###
2021-Jul-15 Thu ### ### 0.985 ### 84,120 41,429 73.4 73.4 0.0
2021-Jul-14 Wed 1 ### 0.985 1 355,144 ### ### ### ###
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### 0.975 0.975 28.5 28.5 ###
2021-Jul-08 Thu 1 ### 1 1 ### ### ###
2021-Jul-07 Wed ### ### 0.985 0.985 1,685 829 19.8 19.8 ###
2021-Jul-06 Tue ### ### ### ### 19.6 19.6 0.0
2021-Jul-05 Mon ### ### ### ### 63,857 0 84.6 84.6 0.0
2021-Jul-02 Fri 1 1 0.985 0.985 21.1 21.1 ###
2021-Jul-01 Thu 1 ### ### ### 65.6 65.6 0.0
2021-Jun-30 Wed ### 1 ### 1 42,223 ### 69.0 69.0 ###
2021-Jun-29 Tue 1.025 1.025 ### ### ### ### 0.0
2021-Jun-28 Mon ### 1 0.975 1 69,622 68,751 89.4 89.4 ###
2021-Jun-25 Fri 1 1 ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### 0.985 ### 0.985 53,146 26,174 ### ### ###
2021-Jun-22 Tue 0.955 ### ### ### 52,555 0 34.1 34.1 0.0
2021-Jun-21 Mon 0.955 0.955 0.945 0.945 ### ### 0.1
2021-Jun-18 Fri ### 0.985 ### ### 94,384 46,484 23.4 23.4 0.0
2021-Jun-17 Thu ### ### ### ### 94.2 94.2 0.0
2021-Jun-16 Wed 0.945 0.945 ### ### 13,389 6,326 35.8 35.8 0.0
2021-Jun-15 Tue ### 0.945 ### 0.945 76.7 76.7 0.1
2021-Jun-11 Fri 0.925 ### ### ### ### ### 0.0
2021-Jun-10 Thu ### 0.925 ### 0.925 204,772 ### 70.6 70.6 ###
2021-Jun-09 Wed ### 0.9275 ### ### 46,620 21,620 71.6 71.6 0.0
2021-Jun-08 Tue 0.925 0.925 ### ### ### ### 0.0
2021-Jun-07 Mon 0.925 0.925 0.925 0.925 ### ### ###
2021-Jun-04 Fri ### 0.925 ### ### 67.7 67.7 0.0
2021-Jun-03 Thu 0.925 ### 0.925 0.925 65.1 65.1 ###
2021-Jun-02 Wed 0.925 ### ### ### 78,155 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 324,724 0 32.3 32.3 0.0
2021-May-31 Mon ### ### ### ### 33.1 33.1 0.0
2021-May-28 Fri ### ### ### ### 79.8 79.8 0.0
2021-May-27 Thu ### 0.925 ### 0.925 126,043 ### 73.4 73.4 ###
2021-May-26 Wed ### ### ### ### 73,471 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 16:39:44 thru 2026-02-23 16:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000