Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 10:32:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNL) SUPPLY NETWORK LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNL    Limits Next Section


Company Details for (SNL) SUPPLY NETWORK LIMITED

Listing Code SNL
Listing Name SUPPLY NETWORK LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name SUPPLY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNL5


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for SNL .. Wednesday 21st August 2024

SNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 1 0.0
MAX ### 1,240,783 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (SNL) SUPPLY NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-23 Mon ### ### 30.88 31.85 101,451 ### 47.5 47.5 2.3
2026-Mar-20 Fri ### ### 30.855 ### 93.0 93.0 0.0
2026-Mar-19 Thu ### ### ### 30.89 ### ### ###
2026-Mar-18 Wed ### ### ### 31.5 44,420 0 ### ### 2.3
2026-Mar-17 Tue ### ### ### ### 65,845 0 79.7 79.7 0.0
2026-Mar-16 Mon 31.28 ### ### ### ### ### 0.0
2026-Mar-13 Fri 32.28 32.28 31.2 31.75 85,027 2,698,756 29.4 29.4 2.3
2026-Mar-12 Thu ### ### ### 32.27 7.7 7.7 ###
2026-Mar-11 Wed 34.81 ### ### ### 62,787 0 36.6 36.6 0.0
2026-Mar-10 Tue 34.855 ### ### ### 145,027 0 ### ### 0.0
2026-Mar-09 Mon ### 35.2 ### ### ### ### 0.0
2026-Mar-06 Fri 31.79 34.45 ### 34.26 201,928 ### 95.0 95.0 2.4
2026-Mar-05 Thu ### 34.29 ### ### 68,142 ### ### ### 0.0
2026-Mar-04 Wed 34.2 34.2 31.45 32.76 35,427 ### ### ### ###
2026-Mar-03 Tue ### 35.77 32.54 ### 113,885 3,889,742 16.3 16.3 0.0
2026-Mar-02 Mon 35.51 35.8 34.475 ### ### ### 0.0
2026-Feb-27 Fri 35.51 35.81 ### 35.51 ### ### ###
2026-Feb-26 Thu 35.2 ### ### ### ### ### 0.0
2026-Feb-25 Wed ### 35.42 ### 35.2 194,787 3,449,677 71.4 71.4 2.5
2026-Feb-24 Tue 35.5 35.5 33.88 34.53 24.4 24.4 ###
2026-Feb-23 Mon 35.49 ### 33.42 ### 78,281 1,308,075 ### ### 0.0
2026-Feb-20 Fri 35.49 35.49 34.4 ### ### ### 0.0
2026-Feb-19 Thu ### 35.43 34.4 ### 45,975 ### ### ### 0.0
2026-Feb-18 Wed 34.56 ### ### ### ### ### 0.0
2026-Feb-17 Tue 34.5 34.55 ### ### 41.1 41.1 0.0
2026-Feb-16 Mon 32.85 34.44 32.85 ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 13.5 13.5 0.0
2026-Feb-12 Thu 35.5 35.5 34.53 34.7 2.5
2026-Feb-11 Wed ### 35.7 ### 35.5 ### ### 2.5
2026-Feb-10 Tue 35.54 35.83 ### 35.41 ### ### ###
2026-Feb-09 Mon ### ### ### 35.54 182,473 0 2.5
2026-Feb-06 Fri 34.89 35.53 ### ### 86.3 86.3 0.0
2026-Feb-05 Thu 35.54 ### ### 35.45 79,320 0 ### ### 2.5
2026-Feb-04 Wed ### ### 35.29 ### 30,743 ### ### ### 0.0
2026-Feb-03 Tue 36.29 36.57 35.87 ### 25.5 25.5 0.0
2026-Feb-02 Mon ### ### ### 36.26 ### ### 2.6
2026-Jan-30 Fri 38.25 38.25 ### ### 31.7 31.7 0.0
2026-Jan-29 Thu ### ### ### ### 27.2 27.2 0.0
2026-Jan-28 Wed ### ### 38.56 38.56 57,940 1,117,083 ### ### 2.8
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri 35.89 ### ### ### 74,721 0 ### ### 0.0
2026-Jan-22 Thu 34.82 35.82 34.79 ### ### ### 0.0
2026-Jan-21 Wed 34.88 ### 34.57 34.82 37.0 37.0 2.5
2026-Jan-20 Tue ### ### ### ### 25,158 0 ### ### 0.0
2026-Jan-19 Mon ### 35.46 ### 34.82 18,687 331,320 79.6 79.6 2.5
2026-Jan-16 Fri ### 34.57 ### ### 19,324 ### 70.6 70.6 0.0
2026-Jan-15 Thu 35.87 35.88 ### ### ### ### 0.0
2026-Jan-14 Wed ### 35.75 34.73 34.73 55,585 ### ### ### ###
2026-Jan-13 Tue ### 35.82 ### 35.49 80.7 80.7 ###
2026-Jan-12 Mon ### 35.49 ### 34.86 18,783 ### ### ### 2.5
2026-Jan-09 Fri 33.74 ### 33.26 ### 37.4 37.4 0.0
2026-Jan-08 Thu 32.8 33.71 32.8 33.55 28,089 ### 81.1 81.1 ###
2026-Jan-07 Wed 32.22 ### 32.21 33.5 47,025 ### ### ### 2.4
2026-Jan-06 Tue ### ### ### ### 12,549 0 ### ### 0.0
2026-Jan-05 Mon 32.2 ### ### ### 31.6 31.6 0.0
2026-Jan-02 Fri 32.45 32.46 31.88 ### 6,442 ### ### ### 0.0
2025-Dec-31 Wed ### ### ### 32.46 40,676 0 69.4 69.4 2.3
2025-Dec-30 Tue 32.48 32.78 32.25 ### 11,481 ### 30.9 30.9 0.0
2025-Dec-29 Mon ### ### ### 32.54 28,452 0 ### ### 2.3
2025-Dec-24 Wed 32.5 ### ### ### ### ### 0.0
2025-Dec-23 Tue 32.52 ### 32.45 32.49 29.8 29.8 ###
2025-Dec-22 Mon ### 32.8 ### 32.51 63,844 1,047,041 70.7 70.7 2.3
2025-Dec-19 Fri ### ### ### ### 91.5 91.5 0.0
2025-Dec-18 Thu ### ### 30.45 ### ### ### 0.0
2025-Dec-17 Wed 31.5 31.5 ### ### ### ### 0.0
2025-Dec-16 Tue 30.75 31.4 30.52 31.4 ### ### 2.2
2025-Dec-15 Mon ### ### 30.74 30.74 15.1 15.1 2.2
2025-Dec-12 Fri 32.56 ### 31.52 ### 19.1 19.1 0.0
2025-Dec-11 Thu 32.5 32.7 ### 32.44 39,878 ### 48.0 48.0 2.3
2025-Dec-10 Wed 32.8 ### 32.46 32.52 ### ### 2.3
2025-Dec-09 Tue ### 33.29 32.76 33.2 ### ### ###
2025-Dec-08 Mon ### 33.88 ### 33.73 25,283 ### 87.8 87.8 ###
2025-Dec-05 Fri 33.5 33.5 ### ### ### ### 0.0
2025-Dec-04 Thu ### ### 32.84 33.43 30,481 ### ### ### 2.4
2025-Dec-03 Wed 33.77 33.85 ### 33.5 21,670 ### 30.0 30.0 2.4
2025-Dec-02 Tue ### 33.74 ### 33.41 ### ### ###
2025-Dec-01 Mon 34.5 34.5 ### ### 21.9 21.9 0.0
2025-Nov-28 Fri 33.85 34.29 ### ### ### ### 0.0
2025-Nov-27 Thu ### 33.87 ### 33.85 84.8 84.8 2.4
2025-Nov-26 Wed 34.49 34.49 33.49 33.49 34,145 1,160,588 13.7 13.7 2.4
2025-Nov-25 Tue 33.52 33.7 ### 33.28 19,122 ### ### ### 2.4
2025-Nov-24 Mon ### ### ### ### 64.6 64.6 0.0
2025-Nov-21 Fri ### 32.73 ### 32.55 26,586 435,079 88.2 88.2 2.3
2025-Nov-20 Thu 32.29 ### 32.29 32.77 32,482 524,421 ### ### ###
2025-Nov-19 Wed ### 32.75 31.83 ### 71.7 71.7 0.0
2025-Nov-18 Tue ### 33.255 ### 32.25 ### ### ###
2025-Nov-17 Mon 31.5 ### ### ### 35,043 0 ### ### 0.0
2025-Nov-14 Fri ### 32.24 ### ### 87,421 1,409,226 91.8 91.8 0.0
2025-Nov-13 Thu 32.29 32.59 ### ### 35.8 35.8 0.0
2025-Nov-12 Wed ### ### 31.83 32.29 ### ### ###
2025-Nov-11 Tue ### 33.53 32.74 ### ### ### 0.0
2025-Nov-10 Mon ### ### 32.84 ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 40.4 40.4 0.0
2025-Nov-06 Thu ### ### ### 33.53 23.8 23.8 ###
2025-Nov-05 Wed 34.53 34.89 ### ### 55,658 970,953 ### ### 0.0
2025-Nov-04 Tue ### ### ### 34.53 38,271 0 ### ### ###
2025-Nov-03 Mon ### ### 34.5 34.5 43,127 743,940 34.1 34.1 2.5
2025-Oct-31 Fri 36.5 36.5 35.27 35.27 12.0 12.0 ###
2025-Oct-30 Thu ### 36.585 ### ### ### ### 0.0
2025-Oct-29 Wed ### 37.2 ### ### 44,272 823,459 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### 37.53 36.56 ### 55,853 2,069,074 76.3 76.3 0.0
2025-Oct-24 Fri 35.46 37.785 ### ### ### ### 0.0
2025-Oct-23 Thu ### 35.45 ### ### 23,688 ### ### ### 0.0
2025-Oct-22 Wed ### ### 34.56 34.85 128,648 ### 37.6 37.6 ###
2025-Oct-21 Tue 34.5 35.73 34.5 ### ### ### 0.0
2025-Oct-20 Mon ### 34.7 ### 34.4 46,222 801,951 ### ### 2.5
2025-Oct-17 Fri 34.27 34.86 ### 34.75 39,451 ### 86.3 86.3 2.5
2025-Oct-16 Thu 34.24 34.73 ### 34.44 63,923 1,110,022 ### ### 2.5
2025-Oct-15 Wed 35.29 35.49 ### 34.75 ### ### 2.5
2025-Oct-14 Tue ### 35.57 34.59 35.23 ### ### ###
2025-Oct-13 Mon ### 34.85 ### 34.45 133,343 ### 37.0 37.0 ###
2025-Oct-10 Fri 34.78 ### 34.73 ### 30,145 ### ### ### 0.0
2025-Oct-09 Thu ### 35.27 34.72 ### 68,157 2,385,154 ### ### 0.0
2025-Oct-08 Wed ### 35.8 ### 35.29 82.3 82.3 ###
2025-Oct-07 Tue 34.51 ### 34.42 ### ### ### 0.0
2025-Oct-06 Mon ### ### 34.22 ### 13.3 13.3 0.0
2025-Oct-03 Fri ### 35.82 34.85 35.51 ### ### ###
2025-Oct-02 Thu 34.29 35.75 ### 35.44 81.6 81.6 ###
2025-Oct-01 Wed ### ### 33.79 ### 69.3 69.3 0.0
2025-Sep-30 Tue ### 34.82 ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### 34.41 65,472 0 64.5 64.5 2.5
2025-Sep-26 Fri ### ### 33.59 ### 68.6 68.6 0.0
2025-Sep-25 Thu ### 34.53 ### 34.23 66,823 ### ### ### 2.4
2025-Sep-24 Wed ### ### 33.84 34.29 60,973 ### 22.1 22.1 ###
2025-Sep-23 Tue 34.54 ### 34.22 ### 76.1 76.1 0.0
2025-Sep-22 Mon ### ### ### 34.8 ### ### 2.5
2025-Sep-19 Fri ### ### 33.71 34.29 1,023,054 17,243,575 22.3 22.3 ###
2025-Sep-18 Thu ### ### 33.52 34.85 111,081 ### 32.4 32.4 ###
2025-Sep-17 Wed 35.2 35.21 34.57 34.75 ### ### 2.5
2025-Sep-16 Tue 35.22 ### ### 35.23 47,043 0 65.8 65.8 ###
2025-Sep-15 Mon 35.24 ### 34.75 35.2 43,359 ### ### ### 2.5
2025-Sep-12 Fri 35.43 ### ### 35.26 90,477 0 28.7 28.7 2.5
2025-Sep-11 Thu ### ### ### ### 73.1 73.1 0.0
2025-Sep-10 Wed ### 35.645 ### ### 53,587 955,054 ### ### 0.0
2025-Sep-09 Tue ### 35.75 34.83 ### 103,424 ### ### ### 0.0
2025-Sep-08 Mon 35.4 35.55 34.84 35.26 91,229 ### 33.8 33.8 2.5
2025-Sep-05 Fri ### ### ### 35.48 87,956 0 ### ### 2.5
2025-Sep-04 Thu ### 36.26 34.72 35.28 19.8 19.8 2.5
2025-Sep-03 Wed 35.72 ### ### ### ### ### 0.0
2025-Sep-02 Tue 38.85 38.86 ### ### 161,582 ### ### ### 0.0
2025-Sep-01 Mon ### ### 36.88 ### 51,722 953,753 36.0 36.0 0.0
2025-Aug-29 Fri ### 37.79 36.71 37.5 ### ### 2.7
2025-Aug-28 Thu 38.5 ### 36.89 37.48 112,981 ### 19.7 19.7 2.7
2025-Aug-27 Wed ### ### 36.46 38.82 32.3 32.3 2.8
2025-Aug-26 Tue ### 41.655 38.85 38.85 563,820 ### 8.4 8.4 2.8
2025-Aug-25 Mon ### ### 40.245 ### 103,425 ### 77.9 77.9 0.0
2025-Aug-22 Fri 40.8 41 39.4 ### 80,940 3,253,788 ### ### 0.0
2025-Aug-21 Thu ### 41 39.73 40.55 57,588 ### ### ### ###
2025-Aug-20 Wed ### ### ### 39.78 69,449 0 85.3 85.3 ###
2025-Aug-19 Tue ### ### ### 39.49 90.2 90.2 ###
2025-Aug-18 Mon 37.21 38.71 ### 38.55 75,923 1,469,489 88.9 88.9 ###
2025-Aug-15 Fri 37.45 37.8 36.88 37.21 24.1 24.1 2.7
2025-Aug-14 Thu ### 37.23 36.76 ### 68.4 68.4 0.0
2025-Aug-13 Wed ### ### 36.43 36.72 58,053 ### 30.8 30.8 2.6
2025-Aug-12 Tue ### ### ### ### 26.1 26.1 0.0
2025-Aug-11 Mon 37.2 37.71 36.25 36.54 95,558 ### 21.0 21.0 ###
2025-Aug-08 Fri 36.8 ### 36.8 ### 66,948 1,231,843 ### ### 0.0
2025-Aug-07 Thu ### 36.87 ### 36.84 ### ### ###
2025-Aug-06 Wed ### 37.5 ### ### 89,447 ### 22.1 22.1 0.0
2025-Aug-05 Tue 36.45 37.74 36.21 36.73 104,940 3,880,156 ### ### ###
2025-Aug-04 Mon 36.49 ### 35.75 36.44 34.6 34.6 2.6
2025-Aug-01 Fri ### 37.25 36.2 ### 25.3 25.3 0.0
2025-Jul-31 Thu ### 37.44 ### 37.27 74,274 ### ### ### 2.7
2025-Jul-30 Wed 37.5 ### 36.85 ### ### ### 0.0
2025-Jul-29 Tue 37.56 ### ### ### 100,228 0 ### ### 0.0
2025-Jul-28 Mon 37.42 38.2 35.5 37.79 143,927 ### 78.9 78.9 ###
2025-Jul-25 Fri ### 39.53 37.5 38.49 91,929 3,540,645 ### ### ###
2025-Jul-24 Thu 39.51 ### ### 39.53 19,324 0 70.1 70.1 ###
2025-Jul-23 Wed ### ### ### 39.74 ### ### 2.8
2025-Jul-22 Tue 39.76 40.27 39.74 ### 71.8 71.8 0.0
2025-Jul-21 Mon ### ### 39.57 39.75 32,156 ### 21.1 21.1 ###
2025-Jul-18 Fri 40.8 41.28 ### 40.71 25.6 25.6 2.9
2025-Jul-17 Thu ### ### 39.83 ### 80.8 80.8 0.0
2025-Jul-16 Wed 39.49 ### 39.49 40.4 ### ### 2.9
2025-Jul-15 Tue ### 39.85 ### 39.49 67.3 67.3 ###
2025-Jul-14 Mon 39.85 ### ### ### 88,852 0 21.7 21.7 0.0
2025-Jul-11 Fri ### ### ### ### 53,182 0 ### ### 0.0
2025-Jul-10 Thu ### 39.58 ### 39.48 83.2 83.2 2.8
2025-Jul-09 Wed ### ### ### ### 48,645 0 ### ### 0.0
2025-Jul-08 Tue 36.75 ### 36.73 ### ### ### 0.0
2025-Jul-07 Mon 36.52 ### 36.41 ### 82.1 82.1 0.0
2025-Jul-04 Fri 36.45 ### 36.41 36.52 69.7 69.7 2.6
2025-Jul-03 Thu ### ### ### 36.56 23.2 23.2 ###
2025-Jul-02 Wed ### ### ### 36.57 ### ### 2.6
2025-Jul-01 Tue 37.24 ### ### ### 15.4 15.4 0.0
2025-Jun-30 Mon ### 37.83 36.77 ### 75.3 75.3 0.0
2025-Jun-27 Fri 36.7 37.24 ### 36.8 66.4 66.4 2.6
2025-Jun-26 Thu ### ### ### 36.78 107,042 0 ### ### 2.6
2025-Jun-25 Wed ### 37.21 ### ### ### ### 0.0
2025-Jun-24 Tue ### ### 35.8 36.49 ### ### ###
2025-Jun-23 Mon ### 36.79 35.7 36.5 93,028 ### 45.0 45.0 2.6
2025-Jun-20 Fri 37.5 37.5 36.48 36.7 ### ### ###
2025-Jun-19 Thu 36.45 ### 36.45 ### 57,645 1,050,580 ### ### 0.0
2025-Jun-18 Wed 37.45 ### 36.75 ### 56,029 ### 26.5 26.5 0.0
2025-Jun-17 Tue ### ### 37.21 37.51 15.9 15.9 ###
2025-Jun-16 Mon 36.45 37.745 ### 37.42 86.6 86.6 2.7
2025-Jun-13 Fri ### ### 36.29 36.5 ### ### 2.6
2025-Jun-12 Thu 38.4 ### ### ### 66,771 0 17.8 17.8 0.0
2025-Jun-11 Wed ### ### ### 38.71 156,040 0 ### ### ###
2025-Jun-10 Tue 40 41 39.45 ### 109,074 ### ### ### 0.0
2025-Jun-06 Fri ### 40.5 39.55 ### 33.8 33.8 0.0
2025-Jun-05 Thu 40.49 ### 40 ### 34.6 34.6 0.0
2025-Jun-04 Wed 40.71 40.71 39.5 ### ### ### 0.0
2025-Jun-03 Tue 40.5 ### ### 40.24 32.4 32.4 2.9
2025-Jun-02 Mon ### ### ### 40.47 40.4 40.4 ###
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### 40.79 41 32,676 666,427 35.9 35.9 2.9
2025-May-28 Wed 41.27 ### 40.77 ### 33.4 33.4 0.0
2025-May-27 Tue ### ### 40.79 41 37.9 37.9 2.9
2025-May-26 Mon ### 41.085 ### ### 18,425 ### ### ### 0.0
2025-May-23 Fri 41.5 ### 40.53 40.74 26,876 544,642 ### ### ###
2025-May-22 Thu 41 ### 40.88 ### ### ### 0.0
2025-May-21 Wed 41 ### 40.28 40.54 25,123 505,977 29.0 29.0 2.9
2025-May-20 Tue 41.25 41.25 40.81 ### ### ### 0.0
2025-May-19 Mon ### 41.44 40.86 ### 68,842 2,832,848 ### ### 0.0
2025-May-16 Fri ### 41.24 ### 41 29.3 29.3 2.9
2025-May-15 Thu 41.5 41.58 40.78 ### 48,174 ### 31.6 31.6 0.0
2025-May-14 Wed 40.2 41.85 ### 41.4 52,729 1,103,354 85.7 85.7 3.0
2025-May-13 Tue 39.22 ### 39.22 ### 84.1 84.1 0.0
2025-May-12 Mon ### ### 39.57 39.7 30,556 604,550 ### ### 2.8
2025-May-09 Fri ### 40.175 39.73 ### ### ### 0.0
2025-May-08 Thu ### 40.24 ### ### 90,346 ### 60.1 60.1 0.0
2025-May-07 Wed 40 ### 39.5 39.89 ### ### ###
2025-May-06 Tue ### ### ### 40 69,481 0 ### ### 2.9
2025-May-05 Mon ### ### ### 39.84 90,588 0 77.9 77.9 2.8
2025-May-02 Fri 39.81 ### 39.26 39.73 26.0 26.0 2.8
2025-May-01 Thu 38.21 39.47 38.2 39.47 88.8 88.8 ###
2025-Apr-30 Wed 38.28 ### 37.89 ### 35.8 35.8 0.0
2025-Apr-29 Tue ### ### 37.51 ### ### ### 0.0
2025-Apr-28 Mon ### ### 37.42 ### 44,326 ### ### ### 0.0
2025-Apr-24 Thu ### ### 37.88 ### 38,787 734,625 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 73,856 0 81.5 81.5 0.0
2025-Apr-22 Tue 37.88 38.28 37.74 ### 72.5 72.5 0.0
2025-Apr-17 Thu ### ### 37.8 ### 29,073 549,479 59.3 59.3 0.0
2025-Apr-16 Wed 37.77 ### 37.4 ### 70.4 70.4 0.0
2025-Apr-15 Tue ### 38.25 ### ### 67.8 67.8 0.0
2025-Apr-14 Mon 38.51 39.48 37.74 37.8 ### ### 2.7
2025-Apr-11 Fri ### 38.29 ### 38.24 109,520 ### 79.8 79.8 ###
2025-Apr-10 Thu ### 38.5 ### 37.5 ### ### 2.7
2025-Apr-09 Wed 33.7 35.46 33.7 ### 71,923 ### ### ### 0.0
2025-Apr-08 Tue 33.81 ### 33.71 34.5 64.1 64.1 2.5
2025-Apr-07 Mon ### ### ### 33.59 94.2 94.2 ###
2025-Apr-04 Fri 34.5 34.56 ### 33.54 98,657 ### 29.2 29.2 2.4
2025-Apr-03 Thu ### 35.85 ### ### 43,146 ### ### ### 0.0
2025-Apr-02 Wed ### 36.42 35.44 35.44 26.6 26.6 ###
2025-Apr-01 Tue 35.71 36.22 35.275 ### ### ### 0.0
2025-Mar-31 Mon ### 36.5 35.58 ### 40.6 40.6 0.0
2025-Mar-28 Fri ### ### ### 36.5 51,127 0 ### ### 2.6
2025-Mar-27 Thu 36.75 36.83 35.88 ### 49,443 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### 36.89 50,847 0 ### ### ###
2025-Mar-25 Tue ### ### 37.53 37.7 ### ### 2.7
2025-Mar-24 Mon 37.8 ### ### 37.53 ### ### ###
2025-Mar-21 Fri ### 38.29 36.7 37.8 1,240,783 46,523,158 ### ### 2.7
2025-Mar-20 Thu 37.55 ### ### ### ### ### 0.0
2025-Mar-19 Wed 37.5 ### ### 37.52 ### ### ###
2025-Mar-18 Tue ### ### ### 37.5 ### ### 2.7
2025-Mar-17 Mon ### 37.54 ### ### 70.4 70.4 0.0
2025-Mar-14 Fri ### ### ### 36.89 ### ### ###
2025-Mar-13 Thu 36.5 ### ### ### 33.8 33.8 0.0
2025-Mar-12 Wed ### ### ### ### 63,021 0 84.2 84.2 0.0
2025-Mar-11 Tue 36.53 ### 35.4 35.82 ### ### 2.6
2025-Mar-10 Mon ### ### 35.46 36.8 82.9 82.9 2.6
2025-Mar-07 Fri ### ### ### ### 105,970 0 94.7 94.7 0.0
2025-Mar-06 Thu ### ### 34.89 ### 30,154 ### 26.8 26.8 0.0
2025-Mar-05 Wed ### 35.4 33.56 ### 61,388 2,116,658 86.3 86.3 0.0
2025-Mar-04 Tue ### ### 34.51 35.4 103,648 1,788,446 13.1 13.1 2.5
2025-Mar-03 Mon 35.89 37.88 ### ### 52,376 ### 87.9 87.9 0.0
2025-Feb-28 Fri 37.4 37.4 35.81 ### ### ### 0.0
2025-Feb-27 Thu 35.71 37.23 35.71 37.23 89.7 89.7 ###
2025-Feb-26 Wed 36.5 ### ### ### 10,883 0 ### ### 0.0
2025-Feb-25 Tue 36.5 ### 36.48 36.78 ### ### 2.6
2025-Feb-24 Mon 35.8 36.8 35.5 36.48 84.2 84.2 2.6
2025-Feb-21 Fri 37.4 37.4 35.87 ### 15,087 ### 11.4 11.4 0.0
2025-Feb-20 Thu 37.47 37.49 36.55 36.75 22.6 22.6 2.6
2025-Feb-19 Wed ### ### 35.5 ### 84.4 84.4 0.0
2025-Feb-18 Tue 36.59 ### ### ### 29.2 29.2 0.0
2025-Feb-17 Mon ### ### 36.43 ### 11,626 ### 24.6 24.6 0.0
2025-Feb-14 Fri ### ### 36.52 ### 26,823 489,787 69.6 69.6 0.0
2025-Feb-13 Thu ### ### ### 36.45 24.0 24.0 ###
2025-Feb-12 Wed ### 37.29 36.79 ### 23,884 ### ### ### 0.0
2025-Feb-11 Tue 37.2 37.5 ### 36.87 20,422 ### ### ### ###
2025-Feb-10 Mon 36.4 37.45 36.4 37.2 83.6 83.6 2.7
2025-Feb-07 Fri 36.8 36.8 ### 36.5 15,041 276,754 ### ### 2.6
2025-Feb-06 Thu 36.8 ### 36.5 36.5 ### ### 2.6
2025-Feb-05 Wed ### 37.25 ### 36.85 ### ### 2.6
2025-Feb-04 Tue ### ### 35.89 ### 55,654 ### ### ### 0.0
2025-Feb-03 Mon 35.5 ### 35.5 ### 33,389 592,654 80.3 80.3 0.0
2025-Jan-31 Fri ### ### 35.57 ### 28,356 ### ### ### 0.0
2025-Jan-30 Thu ### 36.2 ### 35.75 ### ### ###
2025-Jan-29 Wed 35.2 ### 35.2 ### 34,342 ### 80.8 80.8 0.0
2025-Jan-28 Tue ### 35.46 34.5 35.2 39.6 39.6 2.5
2025-Jan-24 Fri 34.48 ### ### 35.25 85.0 85.0 2.5
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### 34.2 ### ### ### ### 0.0
2025-Jan-21 Tue 34.26 ### ### ### 14,376 0 29.0 29.0 0.0
2025-Jan-20 Mon ### ### ### ### 11,545 0 ### ### 0.0
2025-Jan-17 Fri ### 34.4 ### ### 15.3 15.3 0.0
2025-Jan-16 Thu 34.49 34.49 ### ### 12,586 217,045 ### ### 0.0
2025-Jan-15 Wed ### 34.49 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 22:32:06 thru 2026-03-24 22:32:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000